Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0027 0.0027 0.0026 0.0026 580,000 +0.00(+18.18%)
Apr 27, 2022 0.0022 0 +0.00(+0.00%)
Apr 25, 2022 0.0022 0 -0.00(-8.33%)
Apr 21, 2022 0.0024 0 +0.00(+0.00%)
Apr 20, 2022 0.0024 0.0024 0.0022 0.0024 566,156 +0.00(+0.00%)
Apr 18, 2022 0.0024 0 -0.00(-4.00%)
Apr 13, 2022 0.0025 0 +0.00(+0.00%)
Apr 12, 2022 0.0025 0.0025 0.0025 0.0025 5,300 +0.00(+0.00%)
Apr 08, 2022 0.0025 0 -0.00(-7.41%)
Apr 07, 2022 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+17.39%)
Apr 06, 2022 0.0025 0.0026 0.0023 0.0023 804,811 +0.00(+4.55%)
Apr 05, 2022 0.0025 0.0025 0.0022 0.0022 300,000 +0.00(+4.76%)
Apr 04, 2022 0.0029 0.0029 0.0021 0.0021 1,353,735 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.