Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6800	0.7375	0.6600	0.6990	192,696	+0.06(+9.77%)
Apr 28, 2022	0.6900	0.7300	0.6368	0.6368	116,927	+0.01(+1.08%)
Apr 27, 2022	0.4680	0.7400	0.4680	0.6300	237,695	+0.16(+34.04%)
Apr 26, 2022	0.4700	0.4750	0.4676	0.4700	111,654	+0.00(+0.00%)
Apr 25, 2022	0.4800	0.4800	0.4503	0.4700	53,371	-0.01(-2.08%)
Apr 22, 2022	0.4800	0.4800	0.4750	0.4800	13,513	+0.00(+0.00%)
Apr 21, 2022	0.5098	0.5100	0.4751	0.4800	63,615	+0.00(+0.00%)
Apr 20, 2022	0.4800	0.5100	0.4700	0.4800	71,615	-0.00(-0.52%)
Apr 19, 2022	0.5000	0.5000	0.4515	0.4825	38,490	+0.01(+2.66%)
Apr 18, 2022	0.5000	0.5000	0.4602	0.4700	43,950	-0.03(-6.00%)
Apr 14, 2022	0.4800	0.5100	0.4775	0.5000	44,351	+0.02(+4.17%)
Apr 13, 2022	0.5000	0.5000	0.4750	0.4800	85,978	+0.01(+1.05%)
Apr 12, 2022	0.4999	0.5100	0.4700	0.4750	78,313	-0.02(-3.06%)
Apr 11, 2022	0.4800	0.5100	0.4705	0.4900	37,536	-0.02(-3.92%)
Apr 08, 2022	0.4800	0.5100	0.4400	0.5100	57,690	+0.04(+9.68%)
Apr 07, 2022	0.4353	0.5100	0.4353	0.4650	190,642	+0.01(+3.31%)
Apr 06, 2022	0.4700	0.4700	0.4230	0.4501	27,788	-0.04(-8.14%)
Apr 05, 2022	0.5100	0.5100	0.4650	0.4900	98,044	-0.01(-2.00%)
Apr 04, 2022	0.4500	0.5000	0.4297	0.5000	86,198	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices