Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9200 0.9300 0.9051 0.9300 64,278 +0.01(+1.09%)
Apr 29, 2019 0.9100 0.9200 0.8910 0.9200 144,477 +0.01(+1.37%)
Apr 26, 2019 0.9099 0.9100 0.9010 0.9076 36,000 +0.01(+0.73%)
Apr 25, 2019 0.9300 0.9400 0.9010 0.9010 124,220 -0.03(-3.12%)
Apr 24, 2019 0.9395 0.9440 0.9100 0.9300 36,948 +0.00(+0.00%)
Apr 23, 2019 0.9100 0.9380 0.9000 0.9300 38,915 +0.03(+3.33%)
Apr 22, 2019 0.9200 0.9200 0.8800 0.9000 108,520 -0.01(-1.10%)
Apr 18, 2019 0.8900 0.9200 0.8900 0.9100 24,000 +0.01(+0.55%)
Apr 17, 2019 0.9100 0.9350 0.9000 0.9050 83,871 -0.03(-3.21%)
Apr 16, 2019 0.9300 0.9450 0.9300 0.9350 3,011 -0.01(-1.58%)
Apr 15, 2019 0.9300 0.9500 0.9300 0.9500 56,410 +0.01(+0.74%)
Apr 12, 2019 0.9500 0.9500 0.9001 0.9430 29,300 -0.01(-0.74%)
Apr 11, 2019 0.9150 0.9500 0.9150 0.9500 61,704 +0.01(+1.35%)
Apr 10, 2019 0.9500 0.9500 0.9250 0.9373 65,223 -0.01(-1.34%)
Apr 09, 2019 0.9100 0.9500 0.9000 0.9500 48,594 +0.04(+4.40%)
Apr 08, 2019 0.9500 0.9500 0.8800 0.9100 135,719 -0.03(-2.67%)
Apr 05, 2019 0.9400 0.9400 0.9350 0.9350 3,000 +0.00(+0.00%)
Apr 04, 2019 0.9400 0.9500 0.9350 0.9350 12,051 -0.00(-0.53%)
Apr 03, 2019 0.9400 0.9700 0.8501 0.9400 108,905 +0.02(+1.84%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9230 50,926 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.