Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0982 0.1050 0.0970 0.0990 153,183 +0.00(+1.02%)
Apr 28, 2016 0.0900 0.0980 0.0900 0.0980 43,366 +0.00(+2.08%)
Apr 27, 2016 0.0900 0.0960 0.0900 0.0960 17,493 -0.00(-1.03%)
Apr 26, 2016 0.0970 0.0970 0.0970 0.0970 10,000 -0.00(-1.02%)
Apr 25, 2016 0.0909 0.0980 0.0909 0.0980 25,000 +0.00(+2.89%)
Apr 22, 2016 0.0972 0.0980 0.0900 0.0953 71,234 -0.00(-2.81%)
Apr 21, 2016 0.0900 0.0980 0.0900 0.0980 18,619 +0.00(+0.00%)
Apr 20, 2016 0.0947 0.0980 0.0947 0.0980 130,648 +0.00(+0.00%)
Apr 19, 2016 0.0980 0.0980 0.0980 0.0980 7,119 +0.00(+0.00%)
Apr 18, 2016 0.0921 0.1000 0.0921 0.0980 95,242 -0.00(-2.00%)
Apr 15, 2016 0.0893 0.1000 0.0893 0.1000 267,800 +0.01(+11.05%)
Apr 14, 2016 0.0925 0.0925 0.0900 0.0901 55,000 -0.00(-4.71%)
Apr 13, 2016 0.0945 0.0945 0.0900 0.0945 45,560 +0.00(+0.00%)
Apr 12, 2016 0.0945 0.0945 0.0811 0.0945 33,215 +0.00(+2.72%)
Apr 08, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2016 0.0895 0.0920 0.0895 0.0920 6,083 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0920 0.0900 0.0920 48,500 +0.00(+1.10%)
Apr 05, 2016 0.0920 0.0920 0.0900 0.0910 168,500 -0.00(-1.09%)
Apr 04, 2016 0.0920 0.0920 0.0920 0.0920 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.