Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

710.00 -13.28 (-1.84%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1348 1366 1324 1328 21,441 -9.11(-0.68%)
Apr 28, 2022 1315 1357 1281 1337 16,636 +42.13(+3.25%)
Apr 27, 2022 1290 1318 1275 1295 16,460 -1.49(-0.11%)
Apr 26, 2022 1311 1350 1293 1297 19,035 -36.35(-2.73%)
Apr 25, 2022 1302 1339 1273 1333 30,612 -6.58(-0.49%)
Apr 22, 2022 1375 1391 1331 1340 26,638 -52.89(-3.80%)
Apr 21, 2022 1478 1478 1392 1392 15,679 -71.46(-4.88%)
Apr 20, 2022 1455 1472 1436 1464 21,604 +27.01(+1.88%)
Apr 19, 2022 1457 1458 1424 1437 19,766 -10.02(-0.69%)
Apr 18, 2022 1430 1463 1430 1447 28,180 +25.81(+1.82%)
Apr 14, 2022 1407 1438 1407 1421 23,013 +3.59(+0.25%)
Apr 13, 2022 1375 1419 1372 1417 21,305 +50.52(+3.70%)
Apr 12, 2022 1374 1400 1362 1367 28,965 +15.30(+1.13%)
Apr 11, 2022 1364 1380 1336 1352 29,157 -34.47(-2.49%)
Apr 08, 2022 1400 1400 1378 1386 18,037 -4.34(-0.31%)
Apr 07, 2022 1391 1402 1362 1390 24,974 +16.53(+1.20%)
Apr 06, 2022 1341 1384 1332 1374 33,459 -3.87(-0.28%)
Apr 05, 2022 1448 1453 1378 1378 53,817 -59.83(-4.16%)
Apr 04, 2022 1409 1441 1381 1438 46,097 +56.31(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.