Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.780 +0.030 (+1.09%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.549 5.666 5.441 5.450 737,359 -0.26(-4.57%)
Apr 28, 2022 5.612 5.756 5.495 5.711 659,197 +0.13(+2.42%)
Apr 27, 2022 5.513 5.621 5.396 5.576 543,106 +0.05(+0.98%)
Apr 26, 2022 5.675 5.792 5.513 5.522 774,036 -0.18(-3.15%)
Apr 25, 2022 5.657 5.801 5.513 5.702 477,275 -0.03(-0.47%)
Apr 22, 2022 5.612 5.837 5.540 5.729 809,573 +0.23(+4.26%)
Apr 21, 2022 5.576 5.630 5.419 5.495 337,518 +0.03(+0.49%)
Apr 20, 2022 5.594 5.688 5.459 5.468 413,565 -0.05(-0.98%)
Apr 19, 2022 5.378 5.540 5.360 5.522 360,359 +0.13(+2.33%)
Apr 18, 2022 5.360 5.504 5.333 5.396 276,217 +0.02(+0.33%)
Apr 14, 2022 5.405 5.531 5.302 5.378 692,946 -0.04(-0.83%)
Apr 13, 2022 5.054 5.477 5.009 5.423 544,555 +0.43(+8.65%)
Apr 12, 2022 4.901 5.063 4.875 4.991 405,987 +0.13(+2.59%)
Apr 11, 2022 4.857 4.955 4.794 4.866 327,438 +0.00(+0.00%)
Apr 08, 2022 4.928 4.952 4.821 4.866 340,138 -0.08(-1.64%)
Apr 07, 2022 5.117 5.131 4.866 4.946 512,100 -0.19(-3.68%)
Apr 06, 2022 5.270 5.342 5.063 5.135 954,778 -0.22(-4.03%)
Apr 05, 2022 5.576 5.675 5.324 5.351 394,475 -0.22(-4.03%)
Apr 04, 2022 5.765 5.774 5.486 5.576 530,508 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.