Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.966 5.966 5.906 5.919 125,762 -0.05(-0.86%)
Apr 27, 2018 5.928 5.970 5.906 5.970 130,488 +0.06(+1.01%)
Apr 26, 2018 5.940 5.947 5.902 5.911 89,473 -0.02(-0.36%)
Apr 25, 2018 5.932 5.936 5.906 5.932 102,861 +0.01(+0.22%)
Apr 24, 2018 5.928 5.966 5.906 5.919 111,753 -0.00(-0.07%)
Apr 23, 2018 5.936 5.945 5.915 5.923 125,294 +0.00(+0.00%)
Apr 20, 2018 5.949 5.949 5.919 5.923 44,852 -0.02(-0.36%)
Apr 19, 2018 5.928 5.945 5.916 5.945 80,439 +0.02(+0.29%)
Apr 18, 2018 5.936 5.961 5.906 5.928 124,262 -0.01(-0.14%)
Apr 17, 2018 5.906 5.940 5.902 5.936 144,191 +0.01(+0.21%)
Apr 16, 2018 5.932 5.944 5.890 5.923 99,094 +0.01(+0.14%)
Apr 13, 2018 5.906 5.915 5.877 5.915 101,056 +0.02(+0.36%)
Apr 12, 2018 5.873 5.898 5.860 5.894 104,579 +0.03(+0.58%)
Apr 11, 2018 5.835 5.864 5.833 5.860 63,793 +0.02(+0.29%)
Apr 10, 2018 5.843 5.843 5.814 5.843 70,534 +0.04(+0.65%)
Apr 09, 2018 5.814 5.821 5.784 5.805 94,221 +0.01(+0.22%)
Apr 06, 2018 5.809 5.814 5.776 5.793 198,247 +0.00(+0.00%)
Apr 05, 2018 5.780 5.813 5.742 5.793 140,296 +0.06(+1.03%)
Apr 04, 2018 5.687 5.736 5.679 5.734 118,319 -0.00(-0.07%)
Apr 03, 2018 5.771 5.771 5.700 5.738 243,489 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.