Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.180	1.280	1.160	1.230	30,975	+0.01(+0.82%)
Apr 28, 2022	1.180	1.300	1.140	1.220	100,670	+0.03(+2.52%)
Apr 27, 2022	1.170	1.220	1.170	1.190	51,163	+0.01(+0.85%)
Apr 26, 2022	1.140	1.180	1.110	1.180	31,940	+0.06(+5.36%)
Apr 25, 2022	1.100	1.130	1.070	1.120	40,929	-0.06(-5.08%)
Apr 22, 2022	1.250	1.250	1.120	1.180	45,176	-0.08(-6.35%)
Apr 21, 2022	1.220	1.260	1.200	1.260	51,286	+0.02(+1.61%)
Apr 20, 2022	1.220	1.240	1.170	1.240	52,696	+0.00(+0.00%)
Apr 19, 2022	1.210	1.250	1.151	1.240	72,950	+0.03(+2.48%)
Apr 18, 2022	1.130	1.220	1.120	1.210	42,292	+0.07(+6.14%)
Apr 14, 2022	1.060	1.150	1.060	1.140	60,574	+0.04(+3.64%)
Apr 13, 2022	1.250	1.270	1.100	1.100	333,111	-0.02(-1.79%)
Apr 12, 2022	1.060	1.150	0.9703	1.120	66,126	+0.06(+5.66%)
Apr 11, 2022	1.060	1.140	1.040	1.060	50,789	-0.03(-2.75%)
Apr 08, 2022	1.140	1.170	1.050	1.090	103,044	-0.05(-4.39%)
Apr 07, 2022	1.110	1.260	1.050	1.140	105,547	+0.01(+0.88%)
Apr 06, 2022	1.160	1.200	1.080	1.130	140,155	-0.03(-2.59%)
Apr 05, 2022	1.240	1.250	1.070	1.160	135,550	-0.06(-4.92%)
Apr 04, 2022	1.090	1.220	1.090	1.220	165,379	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jianpu Technology Inc ADR (NY: JT )

Historical Prices