Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.520 -0.030 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.360 3.440 3.351 3.410 352,749 +0.05(+1.49%)
Apr 27, 2023 3.430 3.440 3.360 3.360 325,959 +0.01(+0.30%)
Apr 26, 2023 3.430 3.470 3.350 3.350 398,219 -0.13(-3.74%)
Apr 25, 2023 3.640 3.670 3.414 3.480 366,193 -0.15(-4.13%)
Apr 24, 2023 3.480 3.660 3.460 3.630 662,264 +0.13(+3.71%)
Apr 21, 2023 3.680 3.680 3.450 3.500 593,127 -0.15(-4.11%)
Apr 20, 2023 3.720 3.770 3.590 3.650 710,495 -0.22(-5.68%)
Apr 19, 2023 3.800 3.940 3.750 3.870 295,897 +0.02(+0.52%)
Apr 18, 2023 3.990 4.010 3.780 3.850 391,560 -0.09(-2.28%)
Apr 17, 2023 4.180 4.180 3.886 3.940 591,136 -0.18(-4.37%)
Apr 14, 2023 4.250 4.370 4.110 4.120 1,182,928 +0.07(+1.73%)
Apr 13, 2023 3.970 4.160 3.920 4.050 949,760 +0.21(+5.47%)
Apr 12, 2023 3.780 3.889 3.750 3.840 838,297 +0.09(+2.40%)
Apr 11, 2023 3.520 3.775 3.510 3.750 652,792 +0.21(+5.93%)
Apr 10, 2023 3.560 3.560 3.450 3.540 233,644 +0.00(+0.00%)
Apr 06, 2023 3.410 3.595 3.410 3.540 513,355 +0.14(+4.12%)
Apr 05, 2023 3.500 3.510 3.340 3.400 511,621 -0.18(-5.03%)
Apr 04, 2023 3.650 3.650 3.530 3.580 435,838 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.