Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.101 (+4.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.145 6.243 6.145 6.208 191,237 +0.03(+0.54%)
Apr 27, 2018 6.097 6.195 6.097 6.174 110,359 +0.06(+0.91%)
Apr 26, 2018 6.104 6.188 6.104 6.118 98,909 +0.01(+0.11%)
Apr 25, 2018 6.216 6.216 6.097 6.111 64,798 -0.10(-1.69%)
Apr 24, 2018 6.258 6.279 6.174 6.216 117,413 +0.01(+0.11%)
Apr 23, 2018 6.321 6.321 6.174 6.209 276,850 -0.10(-1.55%)
Apr 20, 2018 6.314 6.335 6.265 6.307 80,815 -0.01(-0.22%)
Apr 19, 2018 6.419 6.419 6.307 6.321 103,472 -0.07(-1.09%)
Apr 18, 2018 6.335 6.419 6.335 6.391 680,194 +0.09(+1.44%)
Apr 17, 2018 6.356 6.370 6.237 6.300 116,102 -0.01(-0.22%)
Apr 16, 2018 6.460 6.460 6.293 6.314 70,902 -0.11(-1.74%)
Apr 13, 2018 6.433 6.481 6.312 6.426 254,362 +0.03(+0.44%)
Apr 12, 2018 6.405 6.447 6.258 6.398 249,004 +0.01(+0.22%)
Apr 11, 2018 6.146 6.384 6.146 6.384 205,127 +0.20(+3.16%)
Apr 10, 2018 6.167 6.216 6.160 6.188 92,291 +0.06(+1.03%)
Apr 09, 2018 6.146 6.216 6.111 6.125 153,544 +0.02(+0.34%)
Apr 06, 2018 6.132 6.153 6.034 6.104 74,594 -0.00(-0.01%)
Apr 05, 2018 6.063 6.154 6.063 6.105 318,730 +0.10(+1.74%)
Apr 04, 2018 6.049 6.049 5.771 6.001 480,319 +0.04(+0.70%)
Apr 03, 2018 5.827 5.987 5.827 5.959 327,428 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.