Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.386 5.393 5.305 5.386 94,432 +0.04(+0.76%)
Apr 27, 2017 5.406 5.420 5.339 5.345 226,410 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.418 5.458 201,609 -0.05(-0.98%)
Apr 25, 2017 5.559 5.559 5.485 5.512 196,265 -0.02(-0.36%)
Apr 24, 2017 5.478 5.545 5.478 5.532 380,606 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.438 5.451 202,909 -0.11(-1.93%)
Apr 20, 2017 5.606 5.606 5.545 5.559 72,236 -0.02(-0.36%)
Apr 19, 2017 5.626 5.633 5.552 5.579 115,263 -0.05(-0.84%)
Apr 18, 2017 5.633 5.639 5.599 5.626 93,478 -0.01(-0.12%)
Apr 17, 2017 5.512 5.639 5.512 5.633 136,183 +0.15(+2.70%)
Apr 13, 2017 5.579 5.579 5.465 5.485 86,554 -0.10(-1.80%)
Apr 12, 2017 5.545 5.648 5.545 5.586 267,068 +0.00(+0.00%)
Apr 11, 2017 5.552 5.599 5.532 5.586 98,387 +0.03(+0.48%)
Apr 10, 2017 5.498 5.572 5.471 5.559 170,030 +0.04(+0.73%)
Apr 07, 2017 5.512 5.565 5.512 5.518 62,361 +0.01(+0.12%)
Apr 06, 2017 5.498 5.532 5.465 5.512 199,035 +0.02(+0.42%)
Apr 05, 2017 5.582 5.582 5.475 5.489 286,471 -0.05(-0.85%)
Apr 04, 2017 5.442 5.549 5.422 5.535 374,096 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.