Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.640 +0.160 (+2.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.247 6.260 6.121 6.170 157,123 -0.05(-0.78%)
Apr 28, 2022 6.092 6.276 6.092 6.218 215,046 +0.13(+2.07%)
Apr 27, 2022 6.150 6.247 6.092 6.092 264,684 -0.06(-0.94%)
Apr 26, 2022 6.121 6.170 6.092 6.150 127,746 +0.04(+0.63%)
Apr 25, 2022 6.073 6.150 6.053 6.112 166,614 +0.05(+0.80%)
Apr 22, 2022 6.218 6.238 6.063 6.063 280,866 -0.13(-2.03%)
Apr 21, 2022 6.228 6.228 6.092 6.189 292,298 -0.01(-0.16%)
Apr 20, 2022 6.112 6.247 6.073 6.199 272,959 +0.10(+1.59%)
Apr 19, 2022 6.083 6.150 6.053 6.102 104,065 +0.00(+0.00%)
Apr 18, 2022 6.073 6.218 6.073 6.102 250,718 -0.01(-0.16%)
Apr 14, 2022 6.305 6.305 6.112 6.112 422,649 -0.11(-1.71%)
Apr 13, 2022 6.247 6.329 6.218 6.218 151,754 -0.07(-1.07%)
Apr 12, 2022 6.343 6.372 6.256 6.285 165,615 -0.07(-1.06%)
Apr 11, 2022 6.401 6.449 6.247 6.353 188,163 -0.05(-0.75%)
Apr 08, 2022 6.536 6.641 6.401 6.401 103,786 -0.20(-3.07%)
Apr 07, 2022 6.671 6.715 6.603 6.603 98,062 -0.12(-1.72%)
Apr 06, 2022 6.661 6.748 6.651 6.719 79,964 +0.05(+0.72%)
Apr 05, 2022 6.786 6.806 6.651 6.671 101,865 -0.09(-1.28%)
Apr 04, 2022 6.960 6.960 6.748 6.757 189,060 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.