Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.700 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.690 5.702 5.575 5.619 172,516 -0.04(-0.78%)
Apr 28, 2022 5.549 5.716 5.549 5.663 236,114 +0.11(+2.07%)
Apr 27, 2022 5.602 5.690 5.549 5.549 290,615 -0.05(-0.94%)
Apr 26, 2022 5.575 5.619 5.549 5.602 140,261 +0.04(+0.63%)
Apr 25, 2022 5.531 5.602 5.513 5.566 182,937 +0.04(+0.80%)
Apr 22, 2022 5.663 5.681 5.522 5.522 308,382 -0.11(-2.03%)
Apr 21, 2022 5.672 5.672 5.549 5.637 320,934 -0.01(-0.16%)
Apr 20, 2022 5.566 5.690 5.531 5.646 299,700 +0.09(+1.59%)
Apr 19, 2022 5.540 5.602 5.513 5.557 114,260 +0.00(+0.00%)
Apr 18, 2022 5.531 5.663 5.531 5.557 275,280 -0.01(-0.16%)
Apr 14, 2022 5.743 5.743 5.566 5.566 464,056 -0.10(-1.70%)
Apr 13, 2022 5.689 5.764 5.662 5.662 166,634 -0.06(-1.07%)
Apr 12, 2022 5.777 5.803 5.698 5.724 181,855 -0.06(-1.06%)
Apr 11, 2022 5.829 5.873 5.689 5.785 206,613 -0.04(-0.75%)
Apr 08, 2022 5.952 6.048 5.829 5.829 113,963 -0.18(-3.07%)
Apr 07, 2022 6.075 6.115 6.014 6.014 107,677 -0.11(-1.72%)
Apr 06, 2022 6.066 6.145 6.057 6.119 87,805 +0.04(+0.72%)
Apr 05, 2022 6.180 6.198 6.057 6.075 111,853 -0.08(-1.28%)
Apr 04, 2022 6.338 6.338 6.145 6.154 207,598 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.