Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.383	5.404	5.362	5.362	72,445	-0.02(-0.39%)
Apr 27, 2017	5.390	5.410	5.376	5.383	92,727	-0.03(-0.64%)
Apr 26, 2017	5.369	5.417	5.369	5.417	82,689	+0.04(+0.78%)
Apr 25, 2017	5.390	5.397	5.362	5.376	158,639	-0.03(-0.51%)
Apr 24, 2017	5.390	5.410	5.348	5.404	127,299	-0.01(-0.13%)
Apr 21, 2017	5.410	5.431	5.390	5.410	174,569	+0.04(+0.78%)
Apr 20, 2017	5.369	5.396	5.356	5.369	56,631	-0.01(-0.26%)
Apr 19, 2017	5.348	5.397	5.348	5.383	123,685	+0.04(+0.78%)
Apr 18, 2017	5.341	5.383	5.334	5.341	79,418	+0.00(+0.00%)
Apr 17, 2017	5.390	5.390	5.341	5.341	120,350	-0.04(-0.77%)
Apr 13, 2017	5.397	5.404	5.369	5.383	67,876	-0.01(-0.26%)
Apr 12, 2017	5.397	5.406	5.376	5.397	52,947	-0.03(-0.51%)
Apr 11, 2017	5.327	5.445	5.325	5.424	123,437	+0.11(+2.15%)
Apr 10, 2017	5.303	5.324	5.282	5.310	56,001	+0.01(+0.26%)
Apr 07, 2017	5.310	5.331	5.269	5.296	67,346	-0.01(-0.13%)
Apr 06, 2017	5.269	5.303	5.269	5.303	61,928	+0.01(+0.18%)
Apr 05, 2017	5.269	5.303	5.269	5.294	57,359	-0.01(-0.18%)
Apr 04, 2017	5.282	5.317	5.269	5.303	64,955	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices