Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.091 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.060 4.060 4.030 4.048 155,414 -0.01(-0.15%)
Apr 29, 2014 4.072 4.072 4.030 4.054 216,520 -0.02(-0.58%)
Apr 28, 2014 4.060 4.083 4.036 4.077 263,237 +0.04(+1.02%)
Apr 25, 2014 4.024 4.036 4.001 4.036 180,286 +0.03(+0.73%)
Apr 24, 2014 3.971 4.024 3.971 4.007 287,854 +0.02(+0.44%)
Apr 23, 2014 3.971 3.995 3.971 3.989 173,124 +0.00(+0.00%)
Apr 22, 2014 3.960 3.989 3.948 3.989 213,644 +0.04(+1.04%)
Apr 21, 2014 3.948 3.957 3.936 3.948 235,756 +0.02(+0.45%)
Apr 17, 2014 3.948 3.930 3.930 3.930 83,111 -0.02(-0.45%)
Apr 16, 2014 3.942 3.948 3.901 3.948 153,983 +0.01(+0.30%)
Apr 15, 2014 3.913 3.942 3.901 3.936 138,416 +0.03(+0.75%)
Apr 14, 2014 3.919 3.924 3.895 3.907 135,861 -0.01(-0.15%)
Apr 11, 2014 3.913 3.913 3.907 3.913 97,457 +0.00(+0.00%)
Apr 10, 2014 3.919 3.930 3.907 3.913 95,649 +0.01(+0.23%)
Apr 09, 2014 3.910 3.910 3.904 3.904 101,508 +0.00(+0.00%)
Apr 08, 2014 3.898 3.910 3.892 3.904 92,596 -0.01(-0.15%)
Apr 07, 2014 3.892 3.910 3.892 3.910 77,994 +0.01(+0.15%)
Apr 04, 2014 3.880 3.904 3.875 3.904 67,388 +0.02(+0.60%)
Apr 03, 2014 3.869 3.886 3.869 3.880 94,520 -0.01(-0.15%)
Apr 02, 2014 3.875 3.886 3.851 3.886 265,598 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.