Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.610 +0.090 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.800 4.910 4.640 4.760 64,294 -0.04(-0.83%)
Mar 27, 2024 4.790 4.910 4.540 4.800 140,665 +0.04(+0.84%)
Mar 26, 2024 4.750 4.800 4.580 4.760 160,030 +0.05(+1.06%)
Mar 25, 2024 4.800 4.990 4.440 4.710 958,323 +0.48(+11.35%)
Mar 22, 2024 4.290 4.366 3.990 4.230 100,125 -0.06(-1.40%)
Mar 21, 2024 4.380 4.440 4.190 4.290 158,649 -0.01(-0.23%)
Mar 20, 2024 4.260 4.440 4.210 4.300 113,606 +0.03(+0.70%)
Mar 19, 2024 3.770 4.270 3.690 4.270 114,659 +0.48(+12.66%)
Mar 18, 2024 3.940 3.990 3.760 3.790 86,216 -0.11(-2.82%)
Mar 15, 2024 3.900 4.075 3.890 3.900 73,580 -0.06(-1.52%)
Mar 14, 2024 4.150 4.230 3.880 3.960 95,078 -0.26(-6.16%)
Mar 13, 2024 4.280 4.430 4.190 4.220 104,425 -0.09(-2.09%)
Mar 12, 2024 4.210 4.370 4.000 4.310 188,061 +0.08(+1.89%)
Mar 11, 2024 4.150 4.440 4.140 4.230 355,218 +0.11(+2.67%)
Mar 08, 2024 4.010 4.178 3.840 4.120 248,391 +0.15(+3.78%)
Mar 07, 2024 4.020 4.200 3.833 3.970 401,411 -0.05(-1.24%)
Mar 06, 2024 3.340 4.160 3.274 4.020 558,365 +0.80(+24.84%)
Mar 05, 2024 3.000 3.290 2.900 3.220 343,874 +0.43(+15.41%)
Mar 04, 2024 3.010 3.100 2.790 2.790 102,189 -0.22(-7.31%)
Mar 01, 2024 3.000 3.118 2.780 3.010 162,647 +0.01(+0.33%)
Feb 29, 2024 3.030 3.210 2.770 3.000 382,168 +0.03(+1.01%)
Feb 28, 2024 3.250 3.311 2.950 2.970 380,699 -0.28(-8.62%)
Feb 27, 2024 3.350 3.440 3.210 3.250 71,696 -0.04(-1.22%)
Feb 26, 2024 3.300 3.390 3.145 3.290 148,181 +0.00(+0.00%)
Feb 23, 2024 3.300 3.340 3.090 3.290 96,776 +0.01(+0.30%)
Feb 22, 2024 3.220 3.320 3.077 3.280 75,325 +0.08(+2.66%)
Feb 21, 2024 3.020 3.340 3.020 3.195 189,460 +0.17(+5.45%)
Feb 20, 2024 3.140 3.140 2.820 3.030 116,348 -0.07(-2.26%)
Feb 16, 2024 3.130 3.190 2.920 3.100 211,032 -0.05(-1.74%)
Feb 15, 2024 3.510 3.510 3.010 3.155 287,109 -0.33(-9.34%)
Feb 14, 2024 3.430 3.540 3.260 3.480 88,325 +0.18(+5.45%)
Feb 13, 2024 3.610 3.680 3.210 3.300 135,396 -0.42(-11.29%)
Feb 12, 2024 3.610 3.920 3.605 3.720 194,104 +0.12(+3.33%)
Feb 09, 2024 3.590 3.697 3.440 3.600 142,050 +0.01(+0.28%)
Feb 08, 2024 3.550 3.699 3.540 3.590 91,461 +0.05(+1.41%)
Feb 07, 2024 3.500 3.690 3.470 3.540 137,453 +0.02(+0.57%)
Feb 06, 2024 3.310 3.520 3.210 3.520 85,700 +0.22(+6.67%)
Feb 05, 2024 3.310 3.360 3.240 3.300 54,450 -0.08(-2.37%)
Feb 02, 2024 3.260 3.390 3.250 3.380 82,095 +0.03(+0.90%)
Feb 01, 2024 3.380 3.460 3.065 3.350 177,840 -0.05(-1.47%)
Jan 31, 2024 3.510 3.635 3.300 3.400 215,500 -0.10(-2.86%)
Jan 30, 2024 3.300 3.500 3.210 3.500 102,996 +0.15(+4.48%)
Jan 29, 2024 3.340 3.419 3.250 3.350 71,465 +0.00(+0.00%)
Jan 26, 2024 3.500 3.525 3.340 3.350 136,355 -0.17(-4.83%)
Jan 25, 2024 3.530 3.620 3.450 3.520 159,850 +0.07(+2.03%)
Jan 24, 2024 3.420 3.790 3.410 3.450 221,019 +0.10(+2.99%)
Jan 23, 2024 3.540 3.540 3.310 3.350 141,403 -0.14(-4.01%)
Jan 22, 2024 3.350 3.640 3.240 3.490 162,458 +0.17(+5.12%)
Jan 19, 2024 3.210 3.370 3.100 3.320 163,818 +0.12(+3.75%)
Jan 18, 2024 3.030 3.210 2.990 3.200 163,785 +0.20(+6.67%)
Jan 17, 2024 2.960 3.182 2.860 3.000 145,579 +0.00(+0.00%)
Jan 16, 2024 3.010 3.090 2.840 3.000 251,895 -0.04(-1.32%)
Jan 12, 2024 3.130 3.360 2.950 3.040 159,540 -0.13(-4.10%)
Jan 11, 2024 3.460 3.460 3.020 3.170 231,609 -0.27(-7.85%)
Jan 10, 2024 2.790 3.700 2.790 3.440 454,448 +0.58(+20.28%)
Jan 09, 2024 2.750 2.920 2.580 2.860 191,866 +0.06(+2.14%)
Jan 08, 2024 2.960 3.130 2.750 2.800 441,735 -0.19(-6.35%)
Jan 05, 2024 2.660 3.230 2.650 2.990 412,384 +0.28(+10.33%)
Jan 04, 2024 2.650 2.760 2.410 2.710 119,943 +0.03(+1.12%)
Jan 03, 2024 2.750 2.820 2.610 2.680 369,391 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.