Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8200 +0.0100 (+1.23%)
Official Closing Price Updated: 11:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.000 0.9300 0.9500 6,100 -0.05(-5.00%)
Mar 30, 2023 1.010 1.050 1.000 1.000 14,530 +0.03(+3.09%)
Mar 29, 2023 0.9400 0.9800 0.9400 0.9700 7,180 +0.02(+2.11%)
Mar 22, 2023 0.9500 115 -0.05(-5.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 1,100 -0.02(-1.96%)
Mar 20, 2023 1.020 1.020 1.020 1.020 1,290 +0.04(+4.08%)
Mar 17, 2023 0.9500 0.9800 0.9500 0.9800 2,500 -0.04(-3.92%)
Mar 15, 2023 1.020 256 +0.00(+0.00%)
Mar 13, 2023 1.020 1.020 100 -0.05(-4.67%)
Mar 09, 2023 1.070 1.070 0 -0.04(-3.60%)
Mar 08, 2023 1.020 1.110 1.020 1.110 767 +0.11(+11.00%)
Mar 07, 2023 1.050 1.060 0.9800 1.000 18,121 +0.00(+0.00%)
Mar 06, 2023 1.210 1.210 1.000 1.000 3,935 -0.15(-13.04%)
Mar 03, 2023 1.180 1.180 1.150 1.150 2,154 -0.10(-8.00%)
Mar 02, 2023 1.290 1.300 1.200 1.250 5,300 -0.05(-3.85%)
Mar 01, 2023 1.320 1.400 1.250 1.300 730 -0.06(-4.41%)
Feb 28, 2023 1.280 1.360 1.280 1.360 1,051 +0.06(+4.62%)
Feb 27, 2023 1.360 1.360 1.300 1.300 644 +0.02(+1.56%)
Feb 24, 2023 1.400 1.400 1.250 1.280 3,925 -0.16(-11.11%)
Feb 23, 2023 1.450 1.500 1.410 1.440 5,938 +0.06(+4.35%)
Feb 22, 2023 1.400 1.400 1.380 1.380 968 -0.21(-13.21%)
Feb 21, 2023 1.620 1.650 1.580 1.590 906 +0.03(+1.92%)
Feb 17, 2023 1.560 0 -0.03(-1.89%)
Feb 16, 2023 1.560 1.610 1.560 1.590 1,091 -0.01(-0.63%)
Feb 15, 2023 1.590 1.600 1.590 1.600 1,021 +0.09(+5.96%)
Feb 14, 2023 1.510 1.510 1.510 1.510 771 -0.06(-3.82%)
Feb 13, 2023 1.400 1.570 1.400 1.570 5,461 +0.21(+15.44%)
Feb 10, 2023 1.790 1.800 1.340 1.360 38,521 -0.61(-30.96%)
Feb 09, 2023 1.730 2.360 1.610 1.970 11,725 +0.34(+20.86%)
Feb 08, 2023 1.670 1.670 1.630 1.630 218 -0.05(-2.98%)
Feb 07, 2023 1.700 1.740 1.680 1.680 8,125 -0.10(-5.62%)
Feb 06, 2023 1.840 1.940 1.780 1.780 2,256 -0.07(-3.78%)
Feb 03, 2023 1.850 1.880 1.850 1.850 9,095 +0.00(+0.00%)
Feb 02, 2023 1.890 1.890 1.820 1.850 2,103 +0.04(+2.21%)
Feb 01, 2023 1.940 1.950 1.810 1.810 5,592 -0.12(-6.22%)
Jan 31, 2023 1.860 1.930 1.860 1.930 3,864 +0.16(+9.04%)
Jan 30, 2023 1.780 1.780 1.620 1.770 8,025 +0.02(+1.14%)
Jan 27, 2023 1.760 1.760 1.750 1.750 943 +0.00(+0.00%)
Jan 26, 2023 1.780 1.790 1.750 1.750 1,971 -0.04(-2.23%)
Jan 25, 2023 1.850 1.860 1.790 1.790 1,085 +0.01(+0.56%)
Jan 24, 2023 1.770 1.840 1.770 1.780 610 +0.06(+3.49%)
Jan 23, 2023 1.720 1.720 1.720 1.720 281 +0.04(+2.38%)
Jan 20, 2023 1.770 1.800 1.680 1.680 2,994 -0.11(-6.15%)
Jan 19, 2023 1.960 1.960 1.760 1.790 1,558 -0.07(-3.76%)
Jan 18, 2023 1.850 1.860 1.850 1.860 990 +0.06(+3.33%)
Jan 17, 2023 1.680 1.800 1.680 1.800 3,747 -0.06(-3.23%)
Jan 16, 2023 1.860 1.860 1.860 1.860 164 +0.10(+5.68%)
Jan 13, 2023 1.700 1.760 1.700 1.760 2,723 +0.06(+3.53%)
Jan 12, 2023 1.810 1.810 1.700 1.700 6,499 -0.09(-5.03%)
Jan 11, 2023 1.790 1.790 1.790 1.790 1,474 +0.03(+1.70%)
Jan 09, 2023 1.760 1.760 154 +0.00(+0.00%)
Jan 06, 2023 1.700 1.980 1.700 1.760 1,571 +0.12(+7.32%)
Jan 05, 2023 1.490 1.640 1.490 1.640 372 +0.12(+7.89%)
Jan 04, 2023 1.490 1.580 1.450 1.520 2,482 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.