Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7500 0.7768 0.7300 0.7456 1,087,004 +0.00(+0.65%)
Mar 30, 2023 0.7576 0.8000 0.7282 0.7408 719,640 -0.02(-2.22%)
Mar 29, 2023 0.7000 0.7976 0.7000 0.7576 1,087,648 +0.06(+8.79%)
Mar 28, 2023 0.7498 0.7498 0.6900 0.6964 822,256 +0.01(+1.09%)
Mar 27, 2023 0.6800 0.7000 0.6600 0.6889 1,034,364 +0.03(+4.24%)
Mar 24, 2023 0.6500 0.6910 0.5502 0.6609 1,185,867 -0.04(-5.81%)
Mar 23, 2023 0.8500 0.8500 0.6760 0.7017 1,633,560 -0.05(-6.39%)
Mar 22, 2023 0.7600 0.7800 0.7430 0.7496 643,978 -0.02(-2.01%)
Mar 21, 2023 0.7400 0.7858 0.7440 0.7650 592,345 +0.00(+0.38%)
Mar 20, 2023 0.7580 0.7699 0.7400 0.7621 568,900 +0.00(+0.28%)
Mar 17, 2023 0.7745 0.8220 0.7400 0.7600 978,213 -0.01(-1.87%)
Mar 16, 2023 0.7900 0.8000 0.7530 0.7745 732,830 -0.01(-1.16%)
Mar 15, 2023 0.7800 0.8300 0.7600 0.7836 715,979 -0.02(-2.00%)
Mar 14, 2023 0.8295 0.8500 0.7817 0.7996 689,254 -0.03(-3.66%)
Mar 13, 2023 0.7700 0.8370 0.7601 0.8300 803,674 +0.07(+8.57%)
Mar 10, 2023 0.8500 0.8576 0.7491 0.7645 2,231,122 -0.09(-10.75%)
Mar 09, 2023 0.8700 0.9277 0.8521 0.8566 768,417 -0.03(-3.49%)
Mar 08, 2023 0.9200 0.9441 0.8610 0.8876 374,463 -0.01(-0.90%)
Mar 07, 2023 0.9117 0.9434 0.8850 0.8957 454,830 -0.02(-1.69%)
Mar 06, 2023 0.9033 0.9732 0.8882 0.9111 665,153 +0.01(+1.03%)
Mar 03, 2023 0.8523 0.9200 0.8400 0.9018 624,343 +0.05(+6.48%)
Mar 02, 2023 0.8700 0.8900 0.8176 0.8469 1,144,682 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.