Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.050 5.350 5.000 5.100 14,510 +0.10(+2.00%)
Mar 30, 2020 5.500 5.500 4.800 5.000 38,114 -0.65(-11.50%)
Mar 27, 2020 6.100 6.101 5.500 5.650 8,880 -0.17(-3.00%)
Mar 26, 2020 5.500 6.700 5.500 5.825 38,706 -0.02(-0.43%)
Mar 25, 2020 4.800 6.400 4.550 5.850 65,871 +0.95(+19.41%)
Mar 24, 2020 5.050 5.050 4.750 4.899 11,594 -0.00(-0.02%)
Mar 23, 2020 5.100 5.252 4.401 4.900 8,487 -0.10(-2.00%)
Mar 20, 2020 5.000 5.514 5.000 5.000 15,120 +0.35(+7.53%)
Mar 19, 2020 4.747 5.050 4.150 4.650 25,938 -0.05(-1.06%)
Mar 18, 2020 4.950 5.350 4.500 4.700 17,708 -0.55(-10.48%)
Mar 17, 2020 5.600 5.700 4.600 5.250 21,383 -0.35(-6.27%)
Mar 16, 2020 5.050 5.950 4.500 5.601 42,681 -0.45(-7.42%)
Mar 13, 2020 6.300 6.500 5.752 6.050 16,160 -0.20(-3.20%)
Mar 12, 2020 7.000 7.400 6.000 6.250 46,491 -1.70(-21.38%)
Mar 11, 2020 9.000 9.000 7.550 7.950 39,157 -0.80(-9.15%)
Mar 10, 2020 9.250 9.500 8.158 8.751 33,754 -0.65(-6.91%)
Mar 09, 2020 10.75 10.75 9.100 9.400 60,872 -1.35(-12.56%)
Mar 06, 2020 10.00 11.00 9.550 10.75 70,940 +0.69(+6.84%)
Mar 05, 2020 9.600 10.10 9.450 10.06 24,554 +0.26(+2.67%)
Mar 04, 2020 9.500 9.850 9.437 9.800 13,025 +0.40(+4.26%)
Mar 03, 2020 9.650 9.749 8.809 9.400 34,778 -0.45(-4.57%)
Mar 02, 2020 9.150 10.05 9.150 9.850 33,377 +0.85(+9.44%)
Feb 28, 2020 9.050 9.389 8.350 9.000 41,740 -0.70(-7.22%)
Feb 27, 2020 9.550 10.00 9.000 9.700 73,840 +0.00(+0.00%)
Feb 26, 2020 10.10 10.25 9.500 9.700 53,263 -0.40(-3.96%)
Feb 25, 2020 10.25 10.45 9.800 10.10 57,363 +0.30(+3.06%)
Feb 24, 2020 10.00 10.40 9.800 9.800 48,321 -0.30(-2.97%)
Feb 21, 2020 10.40 10.65 10.10 10.10 40,020 -0.40(-3.81%)
Feb 20, 2020 10.70 10.90 10.25 10.50 35,216 -0.20(-1.87%)
Feb 19, 2020 10.65 10.90 10.50 10.70 26,339 -0.05(-0.47%)
Feb 18, 2020 10.75 10.97 10.50 10.75 40,141 +0.19(+1.76%)
Feb 14, 2020 10.60 10.99 10.50 10.56 16,920 -0.19(-1.73%)
Feb 13, 2020 11.15 11.50 10.55 10.75 34,877 -0.20(-1.83%)
Feb 12, 2020 10.40 11.00 10.40 10.95 31,297 +0.40(+3.79%)
Feb 11, 2020 10.40 10.78 10.40 10.55 18,284 +0.00(+0.00%)
Feb 10, 2020 11.05 11.20 10.35 10.55 55,567 -0.10(-0.94%)
Feb 07, 2020 10.65 10.75 10.50 10.65 22,720 +0.18(+1.67%)
Feb 06, 2020 10.75 10.95 10.35 10.47 37,506 -0.47(-4.34%)
Feb 05, 2020 11.25 11.25 10.35 10.95 31,951 +0.10(+0.92%)
Feb 04, 2020 11.10 11.35 10.55 10.85 57,653 +0.10(+0.93%)
Feb 03, 2020 10.25 11.00 9.600 10.75 72,121 +0.75(+7.50%)
Jan 31, 2020 10.20 10.60 9.736 10.00 65,420 -0.20(-1.96%)
Jan 30, 2020 10.35 11.05 9.900 10.20 68,582 -0.20(-1.92%)
Jan 29, 2020 10.65 10.80 9.850 10.40 104,488 -0.40(-3.70%)
Jan 28, 2020 10.50 11.65 10.50 10.80 52,689 +0.20(+1.89%)
Jan 27, 2020 10.45 11.15 10.25 10.60 50,048 -0.30(-2.75%)
Jan 24, 2020 12.50 12.65 10.90 10.90 93,160 -1.60(-12.80%)
Jan 23, 2020 12.80 13.20 12.30 12.50 27,727 -0.30(-2.34%)
Jan 22, 2020 12.80 13.50 12.35 12.80 57,136 -0.15(-1.16%)
Jan 21, 2020 13.40 13.65 12.35 12.95 86,069 -0.20(-1.52%)
Jan 17, 2020 14.00 14.25 12.85 13.15 85,180 -0.85(-6.07%)
Jan 16, 2020 12.05 14.20 12.05 14.00 141,876 +1.75(+14.29%)
Jan 15, 2020 12.25 12.85 11.50 12.25 82,640 -0.15(-1.21%)
Jan 14, 2020 12.45 13.20 11.90 12.40 72,854 -0.35(-2.75%)
Jan 13, 2020 11.95 14.00 11.95 12.75 325,009 +0.95(+8.05%)
Jan 10, 2020 10.60 12.25 10.30 11.80 432,860 +1.65(+16.26%)
Jan 09, 2020 10.30 10.55 10.00 10.15 82,449 -0.40(-3.79%)
Jan 08, 2020 10.50 10.65 10.15 10.55 31,684 +0.05(+0.48%)
Jan 07, 2020 10.80 10.80 10.35 10.50 59,682 -0.35(-3.23%)
Jan 06, 2020 10.40 11.25 10.40 10.85 69,205 +0.05(+0.46%)
Jan 03, 2020 10.05 11.25 10.00 10.80 104,260 +0.70(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.