Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.450 2.455 2.320 2.350 81,932 -0.03(-1.26%)
Mar 30, 2020 2.400 2.412 2.300 2.380 73,058 +0.02(+0.85%)
Mar 27, 2020 2.360 2.420 2.260 2.360 87,100 -0.01(-0.42%)
Mar 26, 2020 2.450 2.500 2.310 2.370 145,896 -0.03(-1.25%)
Mar 25, 2020 2.440 2.500 2.370 2.400 168,052 +0.06(+2.56%)
Mar 24, 2020 2.250 2.450 2.250 2.340 81,600 +0.18(+8.33%)
Mar 23, 2020 2.190 2.202 2.110 2.160 32,444 -0.02(-0.92%)
Mar 20, 2020 2.170 2.300 2.170 2.180 52,600 +0.03(+1.40%)
Mar 19, 2020 2.160 2.290 2.100 2.150 51,462 +0.01(+0.47%)
Mar 18, 2020 2.180 2.230 2.060 2.140 60,469 -0.10(-4.46%)
Mar 17, 2020 2.100 2.300 2.100 2.240 89,877 +0.14(+6.67%)
Mar 16, 2020 2.250 2.400 2.036 2.100 120,515 -0.19(-8.30%)
Mar 13, 2020 2.440 2.600 2.240 2.290 89,800 -0.10(-4.18%)
Mar 12, 2020 2.600 2.700 2.328 2.390 990,236 +0.03(+1.27%)
Mar 11, 2020 2.740 2.740 2.360 2.360 108,659 -0.42(-15.11%)
Mar 10, 2020 2.930 2.930 2.750 2.780 80,076 -0.01(-0.36%)
Mar 09, 2020 2.790 2.920 2.700 2.790 94,608 -0.46(-14.02%)
Mar 06, 2020 3.370 3.430 3.220 3.245 113,000 -0.13(-3.99%)
Mar 05, 2020 3.250 3.440 3.160 3.380 64,671 +0.09(+2.74%)
Mar 04, 2020 3.280 3.330 3.245 3.290 62,113 +0.03(+0.92%)
Mar 03, 2020 3.450 3.450 3.250 3.260 71,888 -0.22(-6.32%)
Mar 02, 2020 3.280 3.576 3.280 3.480 72,519 +0.18(+5.45%)
Feb 28, 2020 3.650 3.650 3.300 3.300 192,300 -0.47(-12.47%)
Feb 27, 2020 3.550 4.020 3.280 3.770 445,394 +0.22(+6.20%)
Feb 26, 2020 3.530 3.700 3.450 3.550 205,813 +0.02(+0.52%)
Feb 25, 2020 3.650 3.670 3.456 3.532 118,496 -0.11(-2.98%)
Feb 24, 2020 3.800 3.860 3.600 3.640 41,459 -0.23(-5.94%)
Feb 21, 2020 3.820 3.970 3.820 3.870 32,500 +0.05(+1.31%)
Feb 20, 2020 3.910 4.180 3.720 3.820 136,825 -0.09(-2.30%)
Feb 19, 2020 3.600 3.950 3.580 3.910 218,985 +0.33(+9.22%)
Feb 18, 2020 3.260 3.650 3.260 3.580 307,728 +0.29(+8.81%)
Feb 14, 2020 3.440 3.550 3.250 3.290 63,500 -0.17(-4.91%)
Feb 13, 2020 3.520 3.600 3.400 3.460 42,308 +0.03(+0.87%)
Feb 12, 2020 3.570 3.580 3.400 3.430 63,618 -0.15(-4.19%)
Feb 11, 2020 3.700 3.730 3.500 3.580 72,527 +0.04(+1.13%)
Feb 10, 2020 3.520 3.550 3.450 3.540 50,971 +0.06(+1.72%)
Feb 07, 2020 3.550 3.670 3.410 3.480 43,800 -0.06(-1.69%)
Feb 06, 2020 3.600 3.680 3.510 3.540 60,342 -0.01(-0.28%)
Feb 05, 2020 3.530 3.628 3.530 3.550 29,117 +0.02(+0.57%)
Feb 04, 2020 3.580 3.697 3.510 3.530 39,364 -0.06(-1.67%)
Feb 03, 2020 3.650 3.690 3.550 3.590 73,821 -0.11(-2.97%)
Jan 31, 2020 3.460 3.850 3.410 3.700 128,000 +0.29(+8.50%)
Jan 30, 2020 3.400 3.570 3.400 3.410 75,753 +0.01(+0.29%)
Jan 29, 2020 3.650 3.690 3.380 3.400 224,913 -0.26(-7.10%)
Jan 28, 2020 3.670 3.690 3.620 3.660 38,395 +0.15(+4.27%)
Jan 27, 2020 3.600 3.620 3.380 3.510 170,487 -0.29(-7.63%)
Jan 24, 2020 3.760 3.906 3.760 3.800 57,200 +0.01(+0.26%)
Jan 23, 2020 3.850 3.910 3.760 3.790 79,919 -0.13(-3.32%)
Jan 22, 2020 4.170 4.200 3.860 3.920 177,602 -0.10(-2.49%)
Jan 21, 2020 3.540 4.130 3.540 4.020 358,333 +0.47(+13.24%)
Jan 17, 2020 3.550 3.630 3.470 3.550 62,000 -0.08(-2.20%)
Jan 16, 2020 3.730 3.760 3.620 3.630 44,332 -0.03(-0.82%)
Jan 15, 2020 3.590 3.700 3.590 3.660 37,200 +0.03(+0.83%)
Jan 14, 2020 3.940 3.940 3.545 3.630 212,600 -0.31(-7.87%)
Jan 13, 2020 4.070 4.110 3.920 3.940 104,279 -0.17(-4.14%)
Jan 10, 2020 4.280 4.300 4.040 4.110 65,900 -0.12(-2.84%)
Jan 09, 2020 4.370 4.450 4.190 4.230 87,375 +0.12(+2.92%)
Jan 08, 2020 4.370 4.370 3.900 4.110 208,453 -0.40(-8.87%)
Jan 07, 2020 4.820 4.852 4.350 4.510 431,212 -0.10(-2.17%)
Jan 06, 2020 4.290 4.690 4.050 4.610 537,223 +0.76(+19.74%)
Jan 03, 2020 3.490 4.090 3.490 3.850 195,100 +0.29(+8.15%)
Jan 02, 2020 3.740 3.740 3.300 3.560 232,321 +0.28(+8.54%)
Dec 31, 2019 2.940 3.400 2.930 3.280 282,800 +0.39(+13.49%)
Dec 30, 2019 2.840 3.090 2.820 2.890 371,780 +0.10(+3.58%)
Dec 27, 2019 2.650 3.140 2.650 2.790 532,000 +0.22(+8.55%)
Dec 26, 2019 2.330 2.709 2.330 2.570 113,507 +0.10(+4.06%)
Dec 24, 2019 2.420 2.470 2.400 2.470 93,500 -0.04(-1.59%)
Dec 23, 2019 2.500 2.620 2.440 2.510 159,129 -0.09(-3.46%)
Dec 20, 2019 2.560 2.770 2.434 2.600 197,800 -0.05(-1.74%)
Dec 19, 2019 2.500 2.800 2.500 2.646 116,707 +0.05(+1.77%)
Dec 18, 2019 2.500 2.600 2.400 2.600 53,485 +0.14(+5.48%)
Dec 17, 2019 2.503 2.700 2.375 2.465 122,237 -0.17(-6.56%)
Dec 16, 2019 2.750 2.900 2.600 2.638 128,658 -0.16(-5.79%)
Dec 13, 2019 2.900 2.974 2.600 2.800 42,130 +0.07(+2.56%)
Dec 12, 2019 2.989 3.081 2.700 2.730 88,601 -0.36(-11.76%)
Dec 11, 2019 3.200 3.238 2.900 3.094 122,771 -0.06(-1.81%)
Dec 10, 2019 3.200 3.250 3.000 3.151 140,824 -0.02(-0.66%)
Dec 09, 2019 3.100 3.200 3.100 3.172 37,177 +0.08(+2.42%)
Dec 06, 2019 3.000 3.099 2.910 3.097 31,020 +0.06(+1.94%)
Dec 05, 2019 3.250 3.250 3.000 3.038 45,390 -0.06(-2.00%)
Dec 04, 2019 3.068 3.299 3.000 3.100 116,234 -0.10(-3.06%)
Dec 03, 2019 3.190 3.200 2.965 3.198 86,286 -0.04(-1.24%)
Dec 02, 2019 3.600 3.600 3.000 3.238 284,208 +0.13(+4.08%)
Nov 29, 2019 2.900 3.119 2.710 3.111 73,940 +0.25(+8.78%)
Nov 27, 2019 2.895 2.895 2.601 2.860 219,510 +0.16(+5.93%)
Nov 26, 2019 2.400 2.800 2.400 2.700 84,376 +0.23(+9.14%)
Nov 25, 2019 2.497 2.520 2.361 2.474 42,114 -0.04(-1.55%)
Nov 22, 2019 2.300 2.593 2.300 2.513 67,420 +0.17(+7.44%)
Nov 21, 2019 2.210 2.379 2.210 2.339 34,503 +0.06(+2.63%)
Nov 20, 2019 2.300 2.380 2.200 2.279 63,462 -0.10(-4.16%)
Nov 19, 2019 2.390 2.440 2.150 2.378 170,761 -0.20(-7.83%)
Nov 18, 2019 3.300 3.478 2.310 2.580 1,111,529 +0.63(+32.31%)
Nov 15, 2019 1.978 1.997 1.908 1.950 10,800 -0.03(-1.42%)
Nov 14, 2019 2.000 2.059 1.850 1.978 27,451 -0.03(-1.69%)
Nov 13, 2019 2.050 2.055 1.962 2.012 32,112 -0.07(-3.18%)
Nov 12, 2019 2.105 2.149 2.050 2.078 32,946 -0.10(-4.50%)
Nov 11, 2019 2.150 2.217 2.054 2.176 23,336 -0.02(-1.09%)
Nov 08, 2019 2.300 2.332 2.102 2.200 22,400 -0.10(-4.35%)
Nov 07, 2019 2.300 2.300 2.200 2.300 32,085 -0.02(-0.90%)
Nov 06, 2019 2.385 2.385 2.205 2.321 21,283 -0.01(-0.26%)
Nov 05, 2019 2.328 2.411 2.204 2.327 15,374 -0.07(-3.00%)
Nov 04, 2019 2.385 2.450 2.300 2.399 19,350 +0.08(+3.58%)
Nov 01, 2019 2.300 2.343 2.205 2.316 18,630 +0.11(+5.13%)
Oct 31, 2019 2.400 2.448 2.203 2.203 21,518 -0.23(-9.38%)
Oct 30, 2019 2.432 2.499 2.396 2.431 30,679 +0.07(+2.96%)
Oct 29, 2019 2.241 2.494 2.241 2.361 34,528 +0.06(+2.65%)
Oct 28, 2019 2.362 2.505 2.100 2.300 35,974 -0.06(-2.62%)
Oct 25, 2019 2.200 2.450 2.051 2.362 61,290 +0.18(+8.35%)
Oct 24, 2019 2.270 2.370 2.110 2.180 29,158 -0.09(-4.05%)
Oct 23, 2019 2.400 2.444 2.211 2.272 56,922 -0.09(-3.85%)
Oct 22, 2019 2.400 2.497 2.003 2.363 193,760 -0.14(-5.48%)
Oct 21, 2019 2.900 2.900 2.500 2.500 203,595 -0.40(-13.79%)
Oct 18, 2019 3.288 3.450 2.618 2.900 400,990 -0.25(-7.94%)
Oct 17, 2019 3.100 4.700 2.863 3.150 2,734,168 +1.34(+74.03%)
Oct 16, 2019 1.898 1.950 1.721 1.810 40,243 -0.00(-0.17%)
Oct 15, 2019 1.900 1.900 1.708 1.813 28,780 +0.06(+3.25%)
Oct 14, 2019 1.899 1.900 1.700 1.756 21,537 -0.04(-2.44%)
Oct 11, 2019 1.900 1.946 1.700 1.800 35,370 -0.05(-2.91%)
Oct 10, 2019 1.951 1.997 1.850 1.854 29,025 -0.09(-4.63%)
Oct 09, 2019 1.900 2.050 1.900 1.944 17,484 -0.08(-3.91%)
Oct 08, 2019 2.010 2.050 1.950 2.023 5,192 +0.05(+2.74%)
Oct 07, 2019 2.000 2.006 1.900 1.969 62,616 -0.15(-7.25%)
Oct 04, 2019 2.057 2.125 2.004 2.123 12,030 +0.12(+6.04%)
Oct 03, 2019 2.003 2.100 1.950 2.002 36,347 -0.06(-2.67%)
Oct 02, 2019 2.100 2.097 1.900 2.057 42,128 -0.04(-1.77%)
Oct 01, 2019 2.100 2.190 2.046 2.094 52,350 +0.04(+2.10%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Sep 03, 2019 2.198 2.198 1.855 1.981 36,884 -0.09(-4.48%)
Aug 30, 2019 2.200 2.205 2.050 2.074 25,680 -0.08(-3.53%)
Aug 29, 2019 2.088 2.185 2.055 2.150 26,549 +0.01(+0.47%)
Aug 28, 2019 2.154 2.250 2.002 2.140 38,312 -0.12(-5.44%)
Aug 27, 2019 2.300 2.374 2.250 2.263 24,199 -0.15(-6.37%)
Aug 26, 2019 2.429 2.498 2.400 2.417 19,476 -0.06(-2.42%)
Aug 23, 2019 2.480 2.593 2.451 2.477 9,520 -0.00(-0.12%)
Aug 22, 2019 2.500 2.489 2.362 2.480 34,442 +0.15(+6.21%)
Aug 21, 2019 2.525 2.525 2.300 2.335 27,492 -0.17(-6.60%)
Aug 20, 2019 2.489 2.529 2.408 2.500 28,344 -0.03(-1.15%)
Aug 19, 2019 2.350 2.600 2.350 2.529 26,605 +0.22(+9.48%)
Aug 16, 2019 2.415 2.500 2.300 2.310 23,900 -0.17(-6.89%)
Aug 15, 2019 2.400 2.588 2.381 2.481 10,661 +0.03(+1.22%)
Aug 14, 2019 2.449 2.573 2.305 2.451 58,610 -0.15(-5.73%)
Aug 13, 2019 2.870 2.870 2.500 2.600 36,376 +0.01(+0.27%)
Aug 12, 2019 2.500 2.675 2.375 2.593 65,408 +0.27(+11.77%)
Aug 09, 2019 2.300 2.400 2.200 2.320 99,060 +0.05(+2.16%)
Aug 08, 2019 2.720 2.860 2.270 2.271 443,474 -1.38(-37.78%)
Aug 07, 2019 3.600 3.699 3.400 3.650 14,192 +0.04(+1.08%)
Aug 06, 2019 3.450 3.611 3.400 3.611 24,036 +0.11(+3.05%)
Aug 05, 2019 3.598 3.634 3.453 3.504 25,508 -0.17(-4.58%)
Aug 02, 2019 3.670 3.674 3.593 3.672 9,720 -0.00(-0.05%)
Aug 01, 2019 3.700 3.749 3.605 3.674 13,194 -0.08(-2.00%)
Jul 31, 2019 3.674 3.800 3.601 3.749 12,092 +0.07(+2.01%)
Jul 30, 2019 3.640 3.800 3.550 3.675 22,611 +0.12(+3.52%)
Jul 29, 2019 3.711 3.804 3.350 3.550 46,435 -0.23(-6.03%)
Jul 26, 2019 3.760 3.818 3.651 3.778 17,440 +0.03(+0.75%)
Jul 25, 2019 3.820 3.825 3.650 3.750 37,639 -0.13(-3.33%)
Jul 24, 2019 3.820 3.942 3.800 3.879 15,580 -0.06(-1.60%)
Jul 23, 2019 3.820 3.997 3.750 3.942 44,962 -0.01(-0.20%)
Jul 22, 2019 4.062 4.062 3.739 3.950 27,540 +0.05(+1.28%)
Jul 19, 2019 4.063 4.063 3.700 3.900 39,890 +0.03(+0.78%)
Jul 18, 2019 3.965 4.000 3.851 3.870 39,138 -0.13(-3.20%)
Jul 17, 2019 4.141 4.141 3.970 3.998 11,242 -0.03(-0.79%)
Jul 16, 2019 4.130 4.186 4.012 4.030 35,062 -0.06(-1.52%)
Jul 15, 2019 4.236 4.300 4.001 4.092 36,429 -0.13(-3.15%)
Jul 12, 2019 4.165 4.399 4.165 4.225 16,270 -0.07(-1.72%)
Jul 11, 2019 4.400 4.384 4.191 4.299 13,922 -0.10(-2.30%)
Jul 10, 2019 4.273 4.400 4.104 4.400 12,219 +0.29(+6.93%)
Jul 09, 2019 4.399 4.399 4.115 4.115 17,288 -0.24(-5.42%)
Jul 08, 2019 4.400 4.449 4.349 4.351 15,898 -0.15(-3.31%)
Jul 05, 2019 4.500 4.550 4.400 4.500 9,450 -0.00(-0.02%)
Jul 03, 2019 4.500 4.600 4.473 4.501 11,030 -0.10(-2.15%)
Jul 02, 2019 4.789 4.789 4.502 4.600 7,489 -0.10(-2.13%)
Jul 01, 2019 4.700 4.799 4.550 4.700 16,364 +0.01(+0.21%)
Jun 28, 2019 4.700 4.700 4.501 4.690 21,840 -0.01(-0.21%)
Jun 27, 2019 4.400 4.700 4.400 4.700 16,542 +0.16(+3.52%)
Jun 26, 2019 4.500 4.540 4.488 4.540 20,684 -0.01(-0.20%)
Jun 25, 2019 4.500 4.550 4.300 4.549 21,901 +0.12(+2.69%)
Jun 24, 2019 4.211 4.499 4.211 4.430 31,074 +0.32(+7.71%)
Jun 21, 2019 4.400 4.697 4.113 4.113 39,160 -0.30(-6.73%)
Jun 20, 2019 4.300 4.560 4.231 4.410 37,889 +0.15(+3.52%)
Jun 19, 2019 4.245 4.320 4.120 4.260 11,539 +0.01(+0.35%)
Jun 18, 2019 4.200 4.300 4.185 4.245 19,302 +0.02(+0.50%)
Jun 17, 2019 4.250 4.407 4.200 4.224 41,940 -0.01(-0.26%)
Jun 14, 2019 4.400 4.400 4.200 4.235 12,730 -0.06(-1.51%)
Jun 13, 2019 4.200 4.480 4.100 4.300 18,316 -0.04(-0.99%)
Jun 12, 2019 4.000 4.500 3.950 4.343 33,221 +0.24(+5.93%)
Jun 11, 2019 4.250 4.399 3.950 4.100 41,653 -0.58(-12.41%)
Jun 10, 2019 4.800 4.900 4.300 4.681 54,049 -0.32(-6.38%)
Jun 07, 2019 4.900 5.194 4.600 5.000 99,640 +0.00(+0.00%)
Jun 06, 2019 4.300 5.100 3.900 5.000 272,085 +1.30(+35.17%)
Jun 05, 2019 3.600 3.700 3.600 3.699 3,307 +0.01(+0.41%)
Jun 04, 2019 3.661 3.697 3.503 3.684 12,082 +0.05(+1.24%)
Jun 03, 2019 3.814 3.899 3.350 3.639 31,116 -0.06(-1.65%)
May 31, 2019 3.806 3.887 3.620 3.700 13,390 -0.05(-1.33%)
May 30, 2019 3.900 3.900 3.750 3.750 15,502 -0.20(-5.04%)
May 29, 2019 3.739 3.975 3.739 3.949 12,714 +0.15(+3.92%)
May 28, 2019 3.922 3.975 3.500 3.800 19,089 -0.07(-1.81%)
May 24, 2019 3.961 4.089 3.870 3.870 11,230 -0.11(-2.69%)
May 23, 2019 3.999 4.140 3.902 3.977 14,336 -0.02(-0.58%)
May 22, 2019 4.089 4.249 4.000 4.000 12,759 -0.10(-2.44%)
May 21, 2019 4.000 4.150 3.910 4.100 19,522 +0.14(+3.54%)
May 20, 2019 3.902 4.024 3.902 3.960 19,920 -0.03(-0.75%)
May 17, 2019 4.223 4.250 3.911 3.990 7,960 -0.15(-3.62%)
May 16, 2019 4.000 4.200 4.000 4.140 16,963 +0.14(+3.45%)
May 15, 2019 4.100 4.150 3.903 4.002 9,812 -0.11(-2.60%)
May 14, 2019 4.197 4.200 3.901 4.109 17,144 +0.16(+4.03%)
May 13, 2019 3.920 4.200 3.907 3.950 16,883 -0.15(-3.64%)
May 10, 2019 4.000 4.121 3.910 4.099 7,700 +0.10(+2.48%)
May 09, 2019 4.100 4.440 3.910 4.000 21,997 -0.18(-4.28%)
May 08, 2019 4.326 4.326 4.100 4.179 8,274 -0.07(-1.60%)
May 07, 2019 4.094 4.289 4.000 4.247 15,947 +0.06(+1.36%)
May 06, 2019 4.275 4.301 4.100 4.190 23,159 -0.17(-3.97%)
May 03, 2019 4.300 4.443 4.210 4.363 37,260 +0.03(+0.76%)
May 02, 2019 4.101 4.374 4.072 4.330 36,334 +0.10(+2.39%)
May 01, 2019 4.228 4.300 4.050 4.229 9,058 -0.14(-3.16%)
Apr 30, 2019 4.141 4.400 4.029 4.367 41,241 +0.13(+3.00%)
Apr 29, 2019 4.100 4.400 4.100 4.240 23,220 +0.14(+3.41%)
Apr 26, 2019 4.200 4.235 4.011 4.100 13,810 -0.10(-2.36%)
Apr 25, 2019 4.200 4.200 4.000 4.199 9,756 -0.00(-0.02%)
Apr 24, 2019 4.100 4.200 4.000 4.200 15,281 -0.04(-0.94%)
Apr 23, 2019 4.250 4.250 4.100 4.240 16,928 +0.08(+2.00%)
Apr 22, 2019 4.182 4.350 4.150 4.157 19,002 +0.00(+0.05%)
Apr 18, 2019 4.260 4.295 4.150 4.155 9,990 -0.14(-3.37%)
Apr 17, 2019 4.303 4.360 4.280 4.300 16,523 -0.06(-1.38%)
Apr 16, 2019 4.275 4.386 4.200 4.360 28,164 +0.06(+1.40%)
Apr 15, 2019 4.400 4.491 4.200 4.300 15,793 -0.20(-4.51%)
Apr 12, 2019 4.500 4.598 4.351 4.503 14,520 -0.04(-0.77%)
Apr 11, 2019 4.486 4.599 4.464 4.538 23,897 +0.05(+1.18%)
Apr 10, 2019 4.400 4.579 4.361 4.485 13,310 +0.08(+1.93%)
Apr 09, 2019 4.300 4.599 4.300 4.400 21,948 +0.09(+1.99%)
Apr 08, 2019 4.400 4.546 4.300 4.314 31,525 +0.01(+0.28%)
Apr 05, 2019 4.300 4.400 4.300 4.302 11,820 +0.18(+4.27%)
Apr 04, 2019 4.225 4.470 4.225 4.126 23,703 -0.14(-3.39%)
Apr 03, 2019 4.282 4.470 4.126 4.271 16,862 +0.02(+0.49%)
Apr 02, 2019 4.280 4.337 4.100 4.250 29,322 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.