Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+19.76%)
Mar 11, 2019 0.0197 0.0197 0.0167 0.0167 40,000 -0.00(-15.23%)
Mar 08, 2019 0.0220 0.0220 0.0190 0.0197 60,000 -0.00(-10.45%)
Mar 07, 2019 0.0140 0.0220 0.0140 0.0220 50,000 +0.00(+10.00%)
Mar 06, 2019 0.0130 0.0200 0.0130 0.0200 4,092 -0.01(-33.33%)
Mar 05, 2019 0.0200 0.0300 0.0200 0.0300 11,000 +0.02(+130.77%)
Mar 04, 2019 0.0300 0.0300 0.0130 0.0130 71,950 -0.02(-58.73%)
Feb 27, 2019 0.0315 0.0315 0.0315 0 -0.01(-21.25%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0399 0.0400 0.0399 0.0400 20,000 +0.00(+14.29%)
Feb 13, 2019 0.0460 0.0460 0.0350 0.0350 142,003 -0.02(-39.66%)
Jan 17, 2019 0.0580 0.0580 0.0580 0 -0.01(-14.71%)
Jan 11, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 10, 2019 0.0430 0.0680 0.0430 0.0680 3,436 +0.02(+47.83%)
Jan 09, 2019 0.0460 0.0460 0.0460 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.