Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 +0.020 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.611 5.684 5.524 5.677 260,303 +0.09(+1.70%)
Mar 28, 2019 5.655 5.655 5.509 5.582 287,676 +0.00(+0.00%)
Mar 27, 2019 5.590 5.670 5.568 5.582 222,556 -0.02(-0.39%)
Mar 26, 2019 5.611 5.619 5.517 5.604 225,367 +0.03(+0.52%)
Mar 25, 2019 5.648 5.750 5.509 5.575 80,153 -0.07(-1.29%)
Mar 22, 2019 5.699 5.721 5.568 5.648 133,376 -0.04(-0.77%)
Mar 21, 2019 5.779 5.823 5.677 5.692 166,706 -0.05(-0.89%)
Mar 20, 2019 5.750 5.765 5.648 5.743 119,518 +0.00(+0.00%)
Mar 19, 2019 5.721 5.852 5.721 5.743 319,512 +0.06(+1.03%)
Mar 18, 2019 5.546 5.721 5.539 5.684 293,780 +0.10(+1.83%)
Mar 15, 2019 5.560 5.684 5.560 5.582 180,168 +0.02(+0.39%)
Mar 14, 2019 5.488 5.590 5.480 5.560 186,445 +0.06(+1.06%)
Mar 13, 2019 5.575 5.633 5.488 5.502 220,529 -0.07(-1.18%)
Mar 12, 2019 5.488 5.597 5.488 5.568 115,625 +0.08(+1.46%)
Mar 11, 2019 5.524 5.553 5.480 5.488 86,440 -0.01(-0.13%)
Mar 08, 2019 5.473 5.517 5.444 5.495 104,972 -0.02(-0.40%)
Mar 07, 2019 5.582 5.590 5.473 5.517 125,802 -0.08(-1.43%)
Mar 06, 2019 5.560 5.619 5.515 5.597 300,079 +0.11(+1.99%)
Mar 05, 2019 5.495 5.517 5.480 5.488 46,829 -0.01(-0.26%)
Mar 04, 2019 5.539 5.546 5.488 5.502 73,464 -0.04(-0.66%)
Mar 01, 2019 5.633 5.641 5.502 5.539 181,677 -0.09(-1.68%)
Feb 28, 2019 5.488 5.641 5.473 5.633 378,492 +0.15(+2.79%)
Feb 27, 2019 5.539 5.597 5.458 5.480 173,702 -0.08(-1.37%)
Feb 26, 2019 5.462 5.563 5.462 5.556 97,372 +0.10(+1.86%)
Feb 25, 2019 5.360 5.505 5.360 5.455 310,798 +0.09(+1.76%)
Feb 22, 2019 5.302 5.382 5.266 5.360 251,962 +0.08(+1.51%)
Feb 21, 2019 5.193 5.309 5.193 5.280 155,200 +0.00(+0.00%)
Feb 20, 2019 5.302 5.324 5.266 5.280 69,951 -0.02(-0.41%)
Feb 19, 2019 5.222 5.317 5.200 5.302 277,357 +0.08(+1.53%)
Feb 15, 2019 5.200 5.244 5.179 5.222 173,206 +0.05(+0.98%)
Feb 14, 2019 5.142 5.215 5.135 5.171 172,544 +0.01(+0.14%)
Feb 13, 2019 5.200 5.200 5.113 5.164 214,715 -0.02(-0.42%)
Feb 12, 2019 5.164 5.273 5.164 5.186 65,636 +0.06(+1.13%)
Feb 11, 2019 5.113 5.157 5.106 5.128 59,267 +0.00(+0.00%)
Feb 08, 2019 5.135 5.179 5.062 5.128 45,022 -0.02(-0.42%)
Feb 07, 2019 5.171 5.171 5.084 5.149 110,656 -0.03(-0.56%)
Feb 06, 2019 5.171 5.273 5.157 5.179 117,780 -0.03(-0.56%)
Feb 05, 2019 5.142 5.266 5.142 5.208 161,608 +0.05(+0.99%)
Feb 04, 2019 4.961 5.193 4.961 5.157 470,586 +0.16(+3.20%)
Feb 01, 2019 5.026 5.026 4.953 4.997 239,570 -0.04(-0.72%)
Jan 31, 2019 4.953 5.048 4.953 5.033 369,428 +0.07(+1.46%)
Jan 30, 2019 4.975 4.997 4.903 4.961 165,492 +0.02(+0.38%)
Jan 29, 2019 4.971 4.971 4.913 4.942 130,451 +0.01(+0.29%)
Jan 28, 2019 4.920 4.949 4.848 4.927 171,137 -0.02(-0.44%)
Jan 25, 2019 4.826 4.992 4.826 4.949 231,776 +0.10(+2.09%)
Jan 24, 2019 4.739 4.855 4.739 4.848 286,952 +0.11(+2.29%)
Jan 23, 2019 4.797 4.819 4.718 4.739 199,481 -0.03(-0.61%)
Jan 22, 2019 4.855 4.862 4.754 4.768 121,886 -0.11(-2.23%)
Jan 18, 2019 4.927 4.927 4.862 4.877 255,271 -0.03(-0.59%)
Jan 17, 2019 4.949 4.949 4.869 4.906 178,628 -0.06(-1.17%)
Jan 16, 2019 4.927 5.036 4.927 4.963 115,263 +0.04(+0.73%)
Jan 15, 2019 4.978 5.029 4.891 4.927 192,139 -0.04(-0.73%)
Jan 14, 2019 4.920 5.032 4.884 4.963 191,024 +0.01(+0.29%)
Jan 11, 2019 4.913 4.992 4.848 4.949 274,897 +0.02(+0.44%)
Jan 10, 2019 4.761 5.036 4.732 4.927 282,275 +0.16(+3.34%)
Jan 09, 2019 4.732 4.775 4.667 4.768 261,006 +0.07(+1.54%)
Jan 08, 2019 4.710 4.746 4.616 4.696 499,278 +0.02(+0.46%)
Jan 07, 2019 4.674 4.797 4.634 4.674 161,668 +0.01(+0.15%)
Jan 04, 2019 4.486 4.667 4.464 4.667 692,979 +0.25(+5.56%)
Jan 03, 2019 4.392 4.464 4.385 4.421 117,470 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.