Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1645 -0.0055 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1202810 1202810 1202810 0 +5940.00(+0.50%)
Mar 28, 2018 1298750 1298750 1171880 1196870 0 -40160.00(-3.25%)
Mar 27, 2018 1317030 1317030 1226560 1237030 0 -65000.00(-4.99%)
Mar 26, 2018 1357810 1406250 1270470 1302030 0 -69380.00(-5.06%)
Mar 23, 2018 1578120 1593590 1371410 1371410 0 -222340.00(-13.95%)
Mar 22, 2018 1640620 1703120 1500000 1593750 0 +15630.00(+0.99%)
Mar 21, 2018 1734380 2250000 1500000 1578120 3 -156260.00(-9.01%)
Mar 20, 2018 1182660 2031250 1157810 1734380 3 +558600.00(+47.51%)
Mar 19, 2018 1296880 1296880 1109380 1175780 0 -89840.00(-7.10%)
Mar 16, 2018 1401560 1437500 1254690 1265620 0 -171880.00(-11.96%)
Mar 15, 2018 1578120 1623440 1382810 1437500 0 -156250.00(-9.80%)
Mar 14, 2018 1796880 1796880 1578120 1593750 0 -154690.00(-8.85%)
Mar 13, 2018 1781250 1843750 1609380 1748440 0 -1560.00(-0.09%)
Mar 12, 2018 1562500 1875000 1500000 1750000 0 -15310.00(-0.87%)
Mar 09, 2018 1796880 1890620 1593750 1765310 0 -31570.00(-1.76%)
Mar 08, 2018 2078130 2125160 1796880 1796880 0 -312500.00(-14.81%)
Mar 07, 2018 2078130 2109380 0 -453120.00(-17.68%)
Mar 06, 2018 2890620 3093750 2445310 2562500 0 -404690.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.