Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 28, 2018 3.313 3.313 3.298 3.305 34,508 +0.00(+0.00%)
Mar 27, 2018 3.298 3.313 3.278 3.305 199,760 +0.01(+0.45%)
Mar 26, 2018 3.283 3.291 3.254 3.291 69,496 +0.01(+0.45%)
Mar 23, 2018 3.283 3.283 3.268 3.276 40,208 +0.01(+0.23%)
Mar 22, 2018 3.283 3.291 3.268 3.268 67,031 -0.02(-0.68%)
Mar 21, 2018 3.291 3.291 3.246 3.291 144,953 +0.00(+0.00%)
Mar 20, 2018 3.283 3.291 3.261 3.291 81,514 +0.02(+0.68%)
Mar 19, 2018 3.291 3.291 3.261 3.268 21,236 -0.01(-0.45%)
Mar 16, 2018 3.283 3.298 3.268 3.283 77,750 +0.01(+0.45%)
Mar 15, 2018 3.291 3.328 3.268 3.268 215,425 -0.02(-0.68%)
Mar 14, 2018 3.291 3.293 3.276 3.291 46,007 -0.01(-0.22%)
Mar 13, 2018 3.298 3.305 3.269 3.298 65,661 +0.00(+0.03%)
Mar 12, 2018 3.290 3.297 3.275 3.297 30,844 +0.01(+0.45%)
Mar 09, 2018 3.275 3.297 3.260 3.282 67,083 +0.01(+0.45%)
Mar 08, 2018 3.282 3.297 3.260 3.267 116,686 -0.03(-0.90%)
Mar 07, 2018 3.297 3.275 3.297 49,799 -0.01(-0.22%)
Mar 06, 2018 3.312 3.312 3.275 3.304 35,746 -0.01(-0.22%)
Mar 05, 2018 3.312 3.312 3.282 3.312 27,523 +0.01(+0.45%)
Mar 02, 2018 3.297 3.304 3.280 3.297 44,822 +0.01(+0.22%)
Mar 01, 2018 3.312 3.312 3.275 3.290 66,043 -0.01(-0.22%)
Feb 28, 2018 3.304 3.304 3.275 3.297 55,185 +0.01(+0.22%)
Feb 27, 2018 3.304 3.304 3.260 3.290 118,944 -0.01(-0.22%)
Feb 26, 2018 3.282 3.303 3.282 3.297 86,318 +0.01(+0.45%)
Feb 23, 2018 3.282 3.282 3.267 3.282 28,905 +0.01(+0.45%)
Feb 22, 2018 3.267 3.290 3.253 3.267 61,370 +0.01(+0.23%)
Feb 21, 2018 3.275 3.290 3.253 3.260 31,605 -0.01(-0.23%)
Feb 20, 2018 3.275 3.290 3.260 3.267 44,696 +0.00(+0.00%)
Feb 16, 2018 3.267 3.267 3.267 0 +0.00(+0.00%)
Feb 15, 2018 3.290 3.297 3.267 3.267 63,048 -0.02(-0.67%)
Feb 14, 2018 3.267 3.290 3.267 3.290 41,934 +0.01(+0.23%)
Feb 13, 2018 3.297 3.304 3.267 3.282 52,508 +0.00(+0.03%)
Feb 12, 2018 3.281 3.281 3.259 3.281 49,585 +0.01(+0.45%)
Feb 09, 2018 3.259 3.266 3.236 3.266 60,664 +0.01(+0.23%)
Feb 08, 2018 3.296 3.296 3.237 3.259 195,450 -0.04(-1.12%)
Feb 07, 2018 3.259 3.296 3.259 3.296 59,214 +0.02(+0.67%)
Feb 06, 2018 3.259 3.281 3.248 3.274 80,928 +0.04(+1.37%)
Feb 05, 2018 3.288 3.288 3.222 3.230 133,562 -0.06(-1.79%)
Feb 02, 2018 3.259 3.288 3.222 3.288 201,337 +0.02(+0.68%)
Feb 01, 2018 3.266 3.281 3.244 3.266 116,052 +0.00(+0.00%)
Jan 31, 2018 3.288 3.303 3.259 3.266 149,963 +0.01(+0.23%)
Jan 30, 2018 3.259 3.266 3.259 3.259 177,196 -0.02(-0.67%)
Jan 29, 2018 3.296 3.303 3.266 3.281 129,772 -0.03(-0.89%)
Jan 26, 2018 3.333 3.336 3.288 3.310 118,343 -0.02(-0.66%)
Jan 25, 2018 3.347 3.350 3.325 3.333 105,475 -0.01(-0.44%)
Jan 24, 2018 3.369 3.369 3.340 3.347 97,339 -0.01(-0.44%)
Jan 23, 2018 3.355 3.377 3.333 3.362 105,675 +0.01(+0.44%)
Jan 22, 2018 3.362 3.372 3.340 3.347 46,653 -0.01(-0.22%)
Jan 19, 2018 3.340 3.362 3.333 3.355 56,868 +0.01(+0.22%)
Jan 18, 2018 3.355 3.377 3.340 3.347 79,757 -0.01(-0.44%)
Jan 17, 2018 3.362 3.377 3.355 3.362 70,420 -0.01(-0.44%)
Jan 16, 2018 3.369 3.391 3.333 3.377 135,156 +0.01(+0.25%)
Jan 12, 2018 3.368 3.368 3.368 0 +0.00(+0.00%)
Jan 11, 2018 3.390 3.390 3.376 3.368 31,356 +0.00(+0.00%)
Jan 10, 2018 3.368 3.383 3.368 3.368 29,120 -0.01(-0.22%)
Jan 09, 2018 3.405 3.409 3.361 3.376 91,257 -0.03(-0.86%)
Jan 08, 2018 3.398 3.412 3.398 3.405 25,910 +0.00(+0.00%)
Jan 05, 2018 3.427 3.427 3.398 3.405 29,878 -0.01(-0.21%)
Jan 04, 2018 3.412 3.412 3.390 3.412 69,645 +0.01(+0.21%)
Jan 03, 2018 3.412 3.419 3.390 3.405 55,846 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.