Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.00 13.90 12.70 13.60 276,450 +0.90(+7.09%)
Mar 30, 2017 12.90 13.20 12.30 12.70 237,363 -0.30(-2.31%)
Mar 29, 2017 12.20 13.00 12.00 13.00 241,074 +0.60(+4.84%)
Mar 28, 2017 12.10 13.20 11.60 12.40 541,046 +0.70(+5.98%)
Mar 27, 2017 11.20 12.00 11.10 11.70 284,249 +0.50(+4.46%)
Mar 24, 2017 11.60 11.70 11.10 11.20 139,323 -0.20(-1.75%)
Mar 23, 2017 11.70 12.10 11.24 11.40 214,338 -0.20(-1.72%)
Mar 22, 2017 10.60 11.60 10.60 11.60 215,918 +0.60(+5.45%)
Mar 21, 2017 11.60 11.60 10.60 11.00 307,691 -0.50(-4.35%)
Mar 20, 2017 12.10 12.20 11.30 11.50 304,743 -0.70(-5.74%)
Mar 17, 2017 11.50 12.30 11.10 12.20 335,597 +0.20(+1.67%)
Mar 16, 2017 12.90 13.00 11.30 12.00 575,435 -0.80(-6.25%)
Mar 15, 2017 14.00 14.50 11.00 12.80 657,019 -1.60(-11.11%)
Mar 14, 2017 15.10 15.15 13.10 14.40 641,689 +0.10(+0.70%)
Mar 13, 2017 12.30 14.80 12.30 14.30 1,040,558 +2.50(+21.19%)
Mar 10, 2017 10.40 12.30 10.37 11.80 588,195 +1.40(+13.46%)
Mar 09, 2017 10.30 10.40 10.20 10.40 81,384 +0.10(+0.97%)
Mar 08, 2017 10.40 10.55 10.10 10.30 147,073 -0.20(-1.90%)
Mar 07, 2017 10.50 10.90 10.40 10.50 216,001 -0.40(-3.67%)
Mar 06, 2017 10.40 10.90 10.40 10.90 150,406 +0.50(+4.81%)
Mar 03, 2017 11.00 11.70 10.10 10.40 232,578 +0.30(+2.97%)
Mar 02, 2017 10.00 10.60 9.700 10.10 249,427 +0.00(+0.00%)
Mar 01, 2017 10.50 10.80 9.938 10.10 309,828 -0.40(-3.81%)
Feb 28, 2017 10.70 10.90 10.30 10.50 230,856 -0.30(-2.78%)
Feb 27, 2017 11.50 11.50 10.60 10.80 248,861 -0.40(-3.57%)
Feb 24, 2017 10.40 11.30 9.999 11.20 306,787 +0.70(+6.67%)
Feb 23, 2017 10.40 10.50 9.800 10.50 271,621 +0.00(+0.00%)
Feb 22, 2017 10.70 11.00 10.40 10.50 228,990 -0.10(-0.94%)
Feb 21, 2017 11.30 11.40 10.40 10.60 252,967 -0.20(-1.85%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.80(-6.90%)
Feb 16, 2017 12.50 12.80 10.20 11.60 622,918 -0.90(-7.20%)
Feb 15, 2017 12.60 13.20 12.10 12.50 423,111 +0.00(+0.00%)
Feb 14, 2017 11.40 13.70 11.30 12.50 732,498 -0.60(-4.58%)
Feb 13, 2017 11.00 14.80 11.00 13.10 2,014,788 +3.00(+29.70%)
Feb 10, 2017 9.782 11.10 9.700 10.10 949,187 +0.77(+8.21%)
Feb 09, 2017 7.871 9.698 7.618 9.334 661,376 +1.51(+19.30%)
Feb 08, 2017 8.000 8.050 7.806 7.824 126,297 -0.12(-1.46%)
Feb 07, 2017 8.010 8.163 7.850 7.940 160,257 +0.01(+0.13%)
Feb 06, 2017 7.800 8.200 7.626 7.930 324,572 +0.13(+1.67%)
Feb 03, 2017 7.790 8.470 7.501 7.800 943,041 +0.30(+4.00%)
Feb 02, 2017 6.220 8.000 6.200 7.500 544,128 +1.12(+17.46%)
Feb 01, 2017 6.100 6.400 6.100 6.385 130,248 +0.09(+1.37%)
Jan 31, 2017 6.200 6.299 6.000 6.299 213,764 +0.18(+2.89%)
Jan 30, 2017 6.199 6.350 6.000 6.122 298,128 -0.08(-1.26%)
Jan 27, 2017 6.150 6.200 5.900 6.200 535,710 +0.65(+11.71%)
Jan 26, 2017 5.800 5.922 5.400 5.550 171,081 -0.20(-3.48%)
Jan 25, 2017 5.850 5.850 5.510 5.750 155,660 -0.05(-0.81%)
Jan 24, 2017 5.331 6.000 5.242 5.797 404,776 +0.70(+13.67%)
Jan 23, 2017 5.100 5.200 5.052 5.100 150,976 +0.10(+2.00%)
Jan 20, 2017 5.190 5.190 4.850 5.000 108,413 -0.09(-1.77%)
Jan 19, 2017 5.000 5.150 4.875 5.090 351,370 +0.24(+4.95%)
Jan 18, 2017 4.733 4.890 4.529 4.850 302,385 +0.25(+5.43%)
Jan 17, 2017 4.500 4.600 4.310 4.600 162,368 +0.30(+6.98%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.25(+6.12%)
Jan 12, 2017 4.100 4.127 4.051 4.052 58,499 +0.00(+0.05%)
Jan 11, 2017 4.130 4.215 4.000 4.050 84,950 -0.08(-1.94%)
Jan 10, 2017 4.183 4.272 4.075 4.130 116,131 -0.07(-1.67%)
Jan 09, 2017 4.300 4.398 4.110 4.200 151,446 -0.02(-0.38%)
Jan 06, 2017 4.285 4.300 3.822 4.216 242,110 +0.07(+1.57%)
Jan 05, 2017 4.200 4.391 4.100 4.151 154,105 -0.02(-0.46%)
Jan 04, 2017 4.315 4.467 4.170 4.170 207,587 +0.02(+0.41%)
Jan 03, 2017 4.801 4.863 3.906 4.153 699,853 -0.30(-6.67%)
Dec 30, 2016 4.450 4.450 4.450 0 -0.13(-2.94%)
Dec 29, 2016 4.080 4.695 4.000 4.585 1,164,043 +0.74(+19.12%)
Dec 28, 2016 3.512 4.100 3.512 3.849 682,312 +0.32(+9.07%)
Dec 27, 2016 3.516 3.944 3.350 3.529 838,912 +0.38(+12.03%)
Dec 23, 2016 3.150 3.150 3.150 0 -0.03(-0.94%)
Dec 22, 2016 2.900 3.283 2.900 3.180 321,835 +0.33(+11.50%)
Dec 21, 2016 3.031 3.050 2.851 2.852 186,537 -0.15(-4.93%)
Dec 20, 2016 3.011 3.104 2.901 3.000 202,201 -0.02(-0.53%)
Dec 19, 2016 3.200 3.200 2.950 3.016 165,206 +0.02(+0.53%)
Dec 16, 2016 3.000 3.000 2.810 3.000 122,645 +0.02(+0.70%)
Dec 15, 2016 3.200 3.300 2.860 2.979 260,359 -0.37(-11.07%)
Dec 14, 2016 3.500 3.799 3.200 3.350 1,167,895 +0.35(+11.67%)
Dec 13, 2016 3.400 3.406 2.600 3.000 1,366,663 -0.26(-7.98%)
Dec 12, 2016 3.150 3.400 3.100 3.260 238,061 +0.26(+8.67%)
Dec 09, 2016 3.000 3.100 2.911 3.000 109,018 +0.03(+0.98%)
Dec 08, 2016 3.000 3.100 2.800 2.971 157,836 -0.03(-0.97%)
Dec 07, 2016 3.300 3.400 2.800 3.000 520,628 -0.30(-9.09%)
Dec 06, 2016 3.300 3.412 3.150 3.300 280,914 +0.10(+3.12%)
Dec 05, 2016 3.445 3.445 2.700 3.200 1,127,241 +0.10(+3.23%)
Dec 02, 2016 4.200 4.388 2.900 3.100 895,132 -2.49(-44.59%)
Dec 01, 2016 5.667 5.800 5.489 5.595 11,484 -0.00(-0.09%)
Nov 30, 2016 5.620 5.900 5.300 5.600 36,665 +0.00(+0.00%)
Nov 29, 2016 5.000 6.500 4.749 5.600 198,635 +0.70(+14.29%)
Nov 28, 2016 5.061 5.199 4.800 4.900 19,529 -0.20(-3.92%)
Nov 25, 2016 5.300 5.300 4.931 5.100 2,896 +0.00(+0.00%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.06(-1.16%)
Nov 22, 2016 4.911 5.295 4.911 5.160 36,656 +0.35(+7.28%)
Nov 21, 2016 4.900 5.125 4.726 4.810 16,725 -0.09(-1.84%)
Nov 18, 2016 4.900 5.000 4.850 4.900 10,501 -0.00(-0.04%)
Nov 17, 2016 5.035 5.299 4.800 4.902 14,871 -0.30(-5.73%)
Nov 16, 2016 5.123 5.401 5.000 5.200 25,528 -0.01(-0.12%)
Nov 15, 2016 5.700 5.700 5.100 5.206 19,591 -0.29(-5.35%)
Nov 14, 2016 5.108 5.763 5.108 5.500 58,164 +0.68(+14.11%)
Nov 11, 2016 4.600 4.947 4.600 4.820 43,163 +0.22(+4.85%)
Nov 10, 2016 4.418 4.600 4.400 4.597 33,578 +0.20(+4.45%)
Nov 09, 2016 4.205 4.810 4.204 4.401 50,690 +0.30(+7.32%)
Nov 08, 2016 4.310 4.370 4.100 4.101 8,047 -0.31(-7.01%)
Nov 07, 2016 4.600 4.600 4.299 4.410 5,288 +0.13(+3.04%)
Nov 04, 2016 4.400 4.500 4.280 4.280 1,670 +0.00(+0.00%)
Nov 03, 2016 4.200 4.599 4.200 4.280 5,395 -0.22(-4.87%)
Nov 02, 2016 4.600 4.700 4.400 4.499 4,900 -0.08(-1.77%)
Nov 01, 2016 4.425 4.700 4.425 4.580 2,097 -0.12(-2.57%)
Oct 31, 2016 4.850 4.850 4.301 4.701 14,620 -0.20(-4.06%)
Oct 28, 2016 4.989 4.990 4.850 4.900 1,100 -0.05(-1.01%)
Oct 27, 2016 4.862 5.000 4.720 4.950 6,169 +0.06(+1.14%)
Oct 26, 2016 4.800 5.000 4.799 4.894 5,713 +0.09(+1.96%)
Oct 25, 2016 5.000 5.000 4.700 4.800 12,583 -0.15(-3.05%)
Oct 24, 2016 5.000 5.000 4.841 4.951 7,286 -0.05(-0.98%)
Oct 21, 2016 4.910 5.099 4.851 5.000 4,235 +0.08(+1.52%)
Oct 20, 2016 5.050 5.050 4.903 4.925 1,770 -0.17(-3.43%)
Oct 19, 2016 4.907 5.174 4.804 5.100 9,756 +0.25(+5.15%)
Oct 18, 2016 5.016 5.188 4.795 4.850 12,998 -0.23(-4.43%)
Oct 17, 2016 5.030 5.275 4.874 5.075 9,570 -0.01(-0.12%)
Oct 14, 2016 5.150 5.160 4.950 5.081 6,699 -0.07(-1.34%)
Oct 13, 2016 5.204 5.342 4.900 5.150 20,996 -0.05(-0.96%)
Oct 12, 2016 5.300 5.480 5.000 5.200 5,900 +0.35(+7.19%)
Oct 11, 2016 5.800 5.800 4.851 4.851 19,638 -0.65(-11.78%)
Oct 10, 2016 5.503 5.599 5.300 5.499 4,883 -0.08(-1.43%)
Oct 07, 2016 5.700 5.800 5.200 5.579 6,945 +0.03(+0.52%)
Oct 06, 2016 5.600 5.799 5.500 5.550 6,885 -0.15(-2.61%)
Oct 05, 2016 5.640 5.780 5.602 5.699 5,800 +0.06(+1.05%)
Oct 04, 2016 5.600 5.732 5.500 5.640 5,639 -0.10(-1.66%)
Oct 03, 2016 5.610 5.747 5.500 5.735 3,720 +0.04(+0.61%)
Sep 30, 2016 5.800 5.800 5.600 5.700 4,064 -0.10(-1.71%)
Sep 29, 2016 5.799 5.800 5.601 5.799 2,739 +0.10(+1.74%)
Sep 28, 2016 5.620 5.800 5.555 5.700 6,757 +0.10(+1.79%)
Sep 27, 2016 5.750 5.750 5.600 5.600 9,365 -0.10(-1.74%)
Sep 26, 2016 5.701 5.800 5.611 5.699 9,458 -0.00(-0.02%)
Sep 23, 2016 5.920 6.079 5.600 5.700 7,226 -0.25(-4.25%)
Sep 22, 2016 5.999 6.000 5.900 5.953 1,646 +0.05(+0.88%)
Sep 21, 2016 6.090 6.095 5.900 5.901 2,668 -0.10(-1.72%)
Sep 20, 2016 6.101 6.160 5.901 6.004 6,392 -0.16(-2.53%)
Sep 19, 2016 6.200 6.200 5.900 6.160 3,410 -0.14(-2.22%)
Sep 16, 2016 5.900 6.300 5.900 6.300 10,504 +0.32(+5.35%)
Sep 15, 2016 6.000 6.001 5.900 5.980 3,247 -0.03(-0.50%)
Sep 14, 2016 5.920 6.179 5.810 6.010 4,001 +0.11(+1.85%)
Sep 13, 2016 6.100 6.299 5.901 5.901 16,526 -0.40(-6.33%)
Sep 12, 2016 6.000 6.300 5.900 6.300 15,569 +0.12(+1.94%)
Sep 09, 2016 6.300 6.300 5.900 6.180 7,891 +0.24(+4.08%)
Sep 08, 2016 6.100 6.100 5.840 5.938 10,170 -0.16(-2.66%)
Sep 07, 2016 6.120 6.398 5.970 6.100 24,407 -0.10(-1.61%)
Sep 06, 2016 6.090 6.400 5.930 6.200 47,448 +0.20(+3.35%)
Sep 02, 2016 6.000 5.999 5.999 5.999 3,680 -0.06(-0.94%)
Sep 01, 2016 5.967 6.079 5.800 6.056 1,441 +0.08(+1.27%)
Aug 31, 2016 6.000 6.076 5.800 5.980 3,889 -0.08(-1.32%)
Aug 30, 2016 5.900 6.080 5.860 6.060 7,378 +0.16(+2.71%)
Aug 29, 2016 6.140 6.150 5.820 5.900 3,599 -0.20(-3.28%)
Aug 26, 2016 6.100 6.242 6.001 6.100 12,602 -0.06(-1.04%)
Aug 25, 2016 6.100 6.260 6.050 6.164 3,947 -0.04(-0.56%)
Aug 24, 2016 6.200 6.300 6.050 6.199 22,274 +0.07(+1.11%)
Aug 23, 2016 6.300 6.300 6.000 6.131 17,349 -0.14(-2.26%)
Aug 22, 2016 6.000 6.398 6.000 6.273 20,048 +0.07(+1.18%)
Aug 19, 2016 6.460 6.479 6.000 6.200 41,292 -0.10(-1.59%)
Aug 18, 2016 6.400 6.480 6.000 6.300 40,508 -0.10(-1.53%)
Aug 17, 2016 6.260 6.497 6.223 6.398 8,705 +0.10(+1.54%)
Aug 16, 2016 6.210 6.660 6.210 6.301 18,806 -0.18(-2.76%)
Aug 15, 2016 6.250 6.501 6.200 6.480 13,302 +0.23(+3.66%)
Aug 12, 2016 6.300 6.600 6.200 6.251 13,183 -0.25(-3.83%)
Aug 11, 2016 6.598 6.690 6.335 6.500 8,043 -0.06(-0.90%)
Aug 10, 2016 6.900 6.999 6.201 6.559 63,833 +0.25(+4.03%)
Aug 09, 2016 6.420 6.500 5.890 6.305 15,359 -0.04(-0.71%)
Aug 08, 2016 6.300 6.600 6.300 6.350 8,236 -0.05(-0.78%)
Aug 05, 2016 6.650 7.200 6.368 6.400 27,799 -0.25(-3.76%)
Aug 04, 2016 6.500 7.400 6.401 6.650 36,462 +0.10(+1.53%)
Aug 03, 2016 6.500 6.550 6.400 6.550 1,691 +0.05(+0.75%)
Aug 02, 2016 6.695 6.700 6.230 6.501 3,332 -0.20(-2.97%)
Aug 01, 2016 6.410 6.700 6.400 6.700 5,537 +0.24(+3.72%)
Jul 29, 2016 6.400 6.501 6.301 6.460 914 -0.02(-0.32%)
Jul 28, 2016 6.599 6.600 6.400 6.481 2,596 -0.12(-1.80%)
Jul 27, 2016 6.699 6.700 6.502 6.600 1,586 +0.16(+2.47%)
Jul 26, 2016 6.420 6.504 6.420 6.441 5,186 -0.06(-0.91%)
Jul 25, 2016 6.411 6.600 6.411 6.500 5,680 +0.10(+1.50%)
Jul 22, 2016 6.400 6.700 6.301 6.404 24,928 -0.10(-1.48%)
Jul 21, 2016 6.597 6.598 6.400 6.500 3,635 -0.10(-1.47%)
Jul 20, 2016 6.400 6.599 6.300 6.597 3,930 +0.15(+2.28%)
Jul 19, 2016 6.340 6.500 6.300 6.450 1,347 +0.05(+0.78%)
Jul 18, 2016 6.400 6.600 6.330 6.400 3,152 -0.10(-1.54%)
Jul 15, 2016 6.230 6.700 6.230 6.500 3,863 +0.25(+4.00%)
Jul 14, 2016 6.300 6.350 6.202 6.250 4,746 -0.05(-0.83%)
Jul 13, 2016 6.310 6.400 6.200 6.302 4,923 -0.05(-0.76%)
Jul 12, 2016 6.300 6.499 6.252 6.350 8,019 +0.00(+0.00%)
Jul 11, 2016 6.460 6.500 6.300 6.350 4,528 -0.11(-1.72%)
Jul 08, 2016 6.500 6.410 6.400 6.461 6,838 +0.05(+0.80%)
Jul 07, 2016 6.500 6.550 6.302 6.410 8,044 +0.11(+1.75%)
Jul 06, 2016 6.500 6.600 6.100 6.300 4,413 -0.10(-1.55%)
Jul 05, 2016 6.200 6.399 6.200 6.399 4,453 -0.13(-2.01%)
Jul 01, 2016 6.100 6.530 6.530 6.530 5,550 +0.13(+2.03%)
Jun 30, 2016 6.532 6.621 6.233 6.400 10,434 -0.08(-1.23%)
Jun 29, 2016 6.504 6.697 6.200 6.480 23,213 +0.02(+0.31%)
Jun 28, 2016 6.807 6.890 6.400 6.460 17,348 +0.01(+0.16%)
Jun 27, 2016 6.820 7.099 6.410 6.450 24,294 -0.40(-5.84%)
Jun 24, 2016 7.000 7.228 6.800 6.850 7,572 -0.41(-5.65%)
Jun 23, 2016 7.480 7.697 7.180 7.260 5,132 +0.04(+0.60%)
Jun 22, 2016 7.670 7.670 7.200 7.217 3,233 -0.38(-5.04%)
Jun 21, 2016 7.501 7.800 7.250 7.600 6,029 -0.09(-1.17%)
Jun 20, 2016 7.650 7.800 7.015 7.690 4,999 +0.19(+2.53%)
Jun 17, 2016 7.000 7.700 6.901 7.500 7,801 +0.70(+10.29%)
Jun 16, 2016 7.700 7.803 6.800 6.800 30,549 -1.10(-13.92%)
Jun 15, 2016 7.800 7.900 7.300 7.900 3,605 +0.30(+3.95%)
Jun 14, 2016 7.700 7.900 7.300 7.600 3,700 +0.00(+0.00%)
Jun 13, 2016 7.599 7.800 7.401 7.600 5,924 -0.09(-1.17%)
Jun 10, 2016 7.880 8.000 7.500 7.690 9,800 -0.11(-1.41%)
Jun 09, 2016 7.800 7.800 7.700 7.800 5,196 +0.00(+0.00%)
Jun 08, 2016 8.100 8.101 7.650 7.800 24,970 -0.10(-1.27%)
Jun 07, 2016 7.922 8.199 7.600 7.900 15,593 -0.10(-1.25%)
Jun 06, 2016 8.100 8.290 7.820 8.000 14,134 +0.10(+1.28%)
Jun 03, 2016 7.930 8.230 7.801 7.899 3,194 -0.05(-0.65%)
Jun 02, 2016 7.999 8.100 7.921 7.951 5,302 -0.05(-0.61%)
Jun 01, 2016 8.279 8.279 7.900 8.000 29,405 +0.00(+0.00%)
May 31, 2016 7.911 8.300 7.901 8.000 26,776 +0.09(+1.14%)
May 27, 2016 7.800 7.910 7.910 7.910 3,290 +0.08(+1.02%)
May 26, 2016 7.900 8.100 7.800 7.830 5,017 -0.07(-0.89%)
May 25, 2016 8.025 8.098 7.800 7.900 4,164 -0.10(-1.27%)
May 24, 2016 8.199 8.199 7.870 8.002 5,761 +0.00(+0.03%)
May 23, 2016 7.900 8.200 7.775 8.000 8,467 +0.00(+0.00%)
May 20, 2016 8.010 8.300 7.800 8.000 1,614 +0.00(+0.00%)
May 19, 2016 8.000 8.300 7.951 8.000 5,959 -0.10(-1.23%)
May 18, 2016 8.200 8.200 7.900 8.100 5,181 -0.10(-1.22%)
May 17, 2016 7.830 8.200 7.801 8.200 2,951 +0.20(+2.51%)
May 16, 2016 7.817 8.300 7.774 7.999 2,308 +0.10(+1.25%)
May 13, 2016 8.100 8.300 7.900 7.900 702 +0.00(+0.00%)
May 12, 2016 7.800 8.100 7.750 7.900 2,603 -0.10(-1.25%)
May 11, 2016 8.100 8.100 7.950 8.000 2,873 +0.05(+0.63%)
May 10, 2016 8.020 8.299 7.900 7.950 1,406 -0.14(-1.72%)
May 09, 2016 8.001 8.299 7.901 8.089 5,637 +0.09(+1.11%)
May 06, 2016 8.100 8.500 7.800 8.000 1,984 -0.19(-2.37%)
May 05, 2016 8.120 8.298 8.101 8.194 4,139 -0.11(-1.28%)
May 04, 2016 8.200 8.500 8.200 8.300 1,655 +0.09(+1.10%)
May 03, 2016 8.220 8.300 8.100 8.210 4,946 -0.09(-1.08%)
May 02, 2016 8.250 8.650 8.250 8.300 2,762 +0.05(+0.59%)
Apr 29, 2016 8.700 8.700 8.200 8.251 12,219 -0.13(-1.53%)
Apr 28, 2016 8.300 8.600 8.300 8.379 3,333 +0.08(+0.96%)
Apr 27, 2016 8.600 8.600 7.924 8.299 4,372 -0.40(-4.61%)
Apr 26, 2016 8.800 8.800 8.400 8.700 1,993 +0.20(+2.35%)
Apr 25, 2016 8.500 8.700 8.300 8.500 7,601 -0.11(-1.23%)
Apr 22, 2016 8.785 9.000 8.400 8.606 27,224 -0.14(-1.65%)
Apr 21, 2016 8.400 8.750 8.400 8.750 2,211 +0.25(+2.94%)
Apr 20, 2016 8.500 8.800 8.300 8.500 9,173 +0.00(+0.00%)
Apr 19, 2016 8.501 8.800 8.300 8.500 8,162 -0.10(-1.16%)
Apr 18, 2016 8.411 8.600 8.411 8.600 4,974 +0.30(+3.60%)
Apr 15, 2016 8.400 8.800 8.300 8.301 9,052 -0.20(-2.38%)
Apr 14, 2016 8.700 8.700 8.400 8.503 17,279 -0.30(-3.38%)
Apr 13, 2016 8.600 8.900 8.400 8.800 8,754 +0.39(+4.66%)
Apr 12, 2016 8.500 8.900 8.400 8.408 14,665 -0.09(-1.08%)
Apr 11, 2016 8.701 9.294 8.500 8.500 7,005 -0.50(-5.55%)
Apr 08, 2016 8.700 9.302 8.526 8.999 7,351 +0.10(+1.12%)
Apr 07, 2016 8.601 8.900 8.600 8.899 769 -0.00(-0.01%)
Apr 06, 2016 8.400 8.900 8.400 8.900 4,706 +0.50(+5.94%)
Apr 05, 2016 8.600 8.897 8.300 8.401 4,606 -0.23(-2.65%)
Apr 04, 2016 8.900 9.000 8.601 8.630 12,645 +0.23(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.