Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.394 4.426 4.382 4.419 167,450 +0.04(+0.85%)
Mar 30, 2015 4.382 4.394 4.369 4.382 108,038 +0.01(+0.14%)
Mar 27, 2015 4.388 4.407 4.363 4.376 75,553 -0.02(-0.52%)
Mar 26, 2015 4.394 4.413 4.370 4.398 110,358 -0.00(-0.05%)
Mar 25, 2015 4.388 4.407 4.376 4.401 87,237 +0.01(+0.14%)
Mar 24, 2015 4.363 4.413 4.351 4.394 123,704 +0.01(+0.28%)
Mar 23, 2015 4.376 4.382 4.357 4.382 112,084 +0.01(+0.14%)
Mar 20, 2015 4.332 4.376 4.313 4.376 116,153 +0.05(+1.15%)
Mar 19, 2015 4.345 4.345 4.301 4.326 125,734 -0.03(-0.72%)
Mar 18, 2015 4.313 4.357 4.289 4.357 110,435 +0.04(+1.01%)
Mar 17, 2015 4.320 4.326 4.289 4.313 92,703 -0.01(-0.14%)
Mar 16, 2015 4.338 4.338 4.295 4.320 128,937 -0.01(-0.14%)
Mar 13, 2015 4.345 4.351 4.313 4.326 86,573 -0.02(-0.43%)
Mar 12, 2015 4.376 4.376 4.345 4.345 116,732 -0.02(-0.43%)
Mar 11, 2015 4.363 4.370 4.345 4.363 131,268 +0.01(+0.18%)
Mar 10, 2015 4.337 4.355 4.324 4.355 97,803 +0.01(+0.29%)
Mar 09, 2015 4.281 4.343 4.281 4.343 144,608 +0.06(+1.45%)
Mar 06, 2015 4.337 4.337 4.281 4.281 224,316 -0.08(-1.85%)
Mar 05, 2015 4.362 4.362 4.331 4.362 121,316 +0.00(+0.00%)
Mar 04, 2015 4.300 4.362 4.300 4.362 182,687 +0.06(+1.44%)
Mar 03, 2015 4.306 4.318 4.300 4.300 153,433 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.