Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.436 2.442 2.420 2.425 809,100 -0.00(-0.11%)
Mar 30, 2005 2.417 2.436 2.409 2.428 669,296 +0.02(+0.91%)
Mar 29, 2005 2.423 2.428 2.401 2.406 946,702 -0.02(-0.68%)
Mar 28, 2005 2.428 2.442 2.404 2.423 1,135,676 +0.01(+0.23%)
Mar 24, 2005 2.453 2.453 2.398 2.417 989,634 -0.02(-0.89%)
Mar 23, 2005 2.385 2.439 2.355 2.439 1,756,536 +0.04(+1.82%)
Mar 22, 2005 2.434 2.450 2.387 2.395 1,163,930 -0.04(-1.57%)
Mar 21, 2005 2.458 2.464 2.431 2.434 715,163 -0.03(-1.33%)
Mar 18, 2005 2.475 2.475 2.453 2.466 534,996 +0.00(+0.00%)
Mar 17, 2005 2.469 2.477 2.461 2.466 700,119 -0.01(-0.55%)
Mar 16, 2005 2.496 2.496 2.464 2.480 839,556 -0.03(-1.09%)
Mar 15, 2005 2.526 2.532 2.496 2.507 689,845 -0.02(-0.86%)
Mar 14, 2005 2.521 2.529 2.507 2.529 475,919 +0.00(+0.11%)
Mar 11, 2005 2.543 2.543 2.510 2.526 521,053 +0.00(+0.11%)
Mar 10, 2005 2.540 2.543 2.518 2.524 784,882 -0.01(-0.54%)
Mar 09, 2005 2.554 2.554 2.534 2.537 747,087 -0.02(-0.85%)
Mar 08, 2005 2.570 2.573 2.551 2.559 575,727 -0.01(-0.32%)
Mar 07, 2005 2.562 2.573 2.556 2.567 689,478 +0.01(+0.21%)
Mar 04, 2005 2.548 2.564 2.548 2.562 657,187 +0.02(+0.75%)
Mar 03, 2005 2.562 2.564 2.537 2.543 865,241 -0.01(-0.32%)
Mar 02, 2005 2.559 2.564 2.543 2.551 547,105 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.