Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.150 1.710 1.080 1.710 792,200 +0.75(+78.12%)
Mar 27, 2003 0.9700 0.9800 0.9600 0.9600 4,600 +0.02(+2.13%)
Mar 26, 2003 0.9400 0.9400 0.9300 0.9400 23,100 +0.02(+2.17%)
Mar 25, 2003 0.9100 0.9500 0.9100 0.9200 22,300 +0.01(+1.10%)
Mar 24, 2003 0.9100 0.9200 0.9100 0.9100 7,300 -0.01(-1.09%)
Mar 21, 2003 0.9300 0.9400 0.9200 0.9200 29,600 +0.00(+0.00%)
Mar 20, 2003 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Mar 19, 2003 0.9400 0.9500 0.9100 0.9200 29,000 -0.08(-8.00%)
Mar 18, 2003 0.9200 1.000 0.9200 1.000 119,900 +0.05(+5.26%)
Mar 17, 2003 0.9500 0.9700 0.9000 0.9500 8,200 +0.00(+0.00%)
Mar 14, 2003 0.9400 0.9500 0.9200 0.9500 30,100 +0.07(+7.95%)
Mar 13, 2003 0.9300 0.9300 0.8800 0.8800 41,500 +0.00(+0.00%)
Mar 12, 2003 0.9000 0.9200 0.8800 0.8800 13,900 -0.02(-2.22%)
Mar 11, 2003 0.9500 0.9600 0.9000 0.9000 5,400 +0.00(+0.00%)
Mar 10, 2003 0.9000 0.9000 0.9000 0.9000 4,300 -0.01(-1.10%)
Mar 07, 2003 0.9100 0.9100 0.9000 0.9100 4,900 +0.00(+0.00%)
Mar 06, 2003 0.9100 0.9100 0.9100 0.9100 1,000 -0.05(-5.21%)
Mar 05, 2003 0.9000 0.9600 0.9000 0.9600 20,700 +0.06(+6.67%)
Mar 04, 2003 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.