Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0140 -0.0022 (-13.58%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0284 0.0284 0.0244 0.0270 208,675 +0.00(+13.92%)
Mar 27, 2024 0.0245 0.0248 0.0230 0.0237 146,579 -0.00(-2.07%)
Mar 26, 2024 0.0249 0.0250 0.0242 0.0242 81,051 -0.00(-2.42%)
Mar 25, 2024 0.0231 0.0289 0.0225 0.0248 139,447 -0.00(-4.62%)
Mar 22, 2024 0.0286 0.0288 0.0221 0.0260 1,080,979 -0.00(-13.33%)
Mar 21, 2024 0.0288 0.0300 0.0265 0.0300 660,631 +0.00(+0.00%)
Mar 20, 2024 0.0240 0.0300 0.0240 0.0300 663,031 +0.01(+25.00%)
Mar 19, 2024 0.0260 0.0260 0.0240 0.0240 675,189 -0.00(-11.11%)
Mar 18, 2024 0.0259 0.0278 0.0251 0.0270 128,801 -0.00(-3.91%)
Mar 15, 2024 0.0248 0.0281 0.0248 0.0281 115,340 +0.00(+4.85%)
Mar 14, 2024 0.0260 0.0283 0.0251 0.0268 786,245 +0.00(+3.47%)
Mar 13, 2024 0.0285 0.0285 0.0259 0.0259 422,851 -0.00(-6.83%)
Mar 12, 2024 0.0277 0.0285 0.0266 0.0278 87,880 +0.00(+4.12%)
Mar 11, 2024 0.0267 0.0285 0.0260 0.0267 341,887 -0.00(-11.00%)
Mar 08, 2024 0.0270 0.0300 0.0251 0.0300 562,290 +0.00(+7.14%)
Mar 07, 2024 0.0277 0.0301 0.0250 0.0280 836,728 +0.00(+7.69%)
Mar 06, 2024 0.0280 0.0288 0.0260 0.0260 91,791 -0.00(-7.14%)
Mar 05, 2024 0.0270 0.0298 0.0251 0.0280 274,088 +0.00(+3.70%)
Mar 04, 2024 0.0275 0.0285 0.0240 0.0270 692,188 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.