Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3714 +0.0314 (+9.24%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9164 0.8600 0.8659 232,325 -0.03(-3.79%)
Mar 30, 2022 0.9200 0.9700 0.8950 0.9000 291,870 -0.02(-1.89%)
Mar 29, 2022 0.8900 0.9749 0.8900 0.9173 209,715 -0.03(-3.32%)
Mar 28, 2022 1.010 1.010 0.9100 0.9488 480,587 -0.10(-9.64%)
Mar 25, 2022 0.9300 1.050 0.8700 1.050 767,291 +0.15(+17.20%)
Mar 24, 2022 0.8500 0.9196 0.8250 0.8959 655,091 +0.04(+4.87%)
Mar 23, 2022 0.8800 0.9400 0.8250 0.8543 206,775 +0.02(+2.93%)
Mar 22, 2022 0.8484 0.8500 0.8201 0.8300 87,301 -0.01(-0.61%)
Mar 21, 2022 0.8700 0.8700 0.8266 0.8351 115,173 -0.01(-1.70%)
Mar 18, 2022 0.8400 0.8690 0.8152 0.8495 166,704 +0.01(+1.14%)
Mar 17, 2022 0.8300 0.8498 0.8000 0.8399 140,915 +0.01(+1.18%)
Mar 16, 2022 0.8300 0.8472 0.8110 0.8301 182,481 -0.01(-0.79%)
Mar 15, 2022 0.8800 0.8899 0.8102 0.8367 200,452 -0.05(-5.70%)
Mar 14, 2022 0.9098 0.9355 0.8800 0.8873 84,510 -0.02(-2.49%)
Mar 11, 2022 0.9800 0.9900 0.9010 0.9100 120,125 -0.07(-7.52%)
Mar 10, 2022 0.9900 1.048 0.9840 0.9840 103,019 -0.04(-3.53%)
Mar 09, 2022 0.9900 1.050 0.9799 1.020 190,525 +0.03(+3.03%)
Mar 08, 2022 0.9798 1.010 0.9798 0.9900 78,103 -0.00(-0.10%)
Mar 07, 2022 1.000 1.010 0.9825 0.9910 116,119 -0.02(-1.88%)
Mar 04, 2022 1.000 1.020 0.9800 1.010 72,461 -0.01(-0.98%)
Mar 03, 2022 1.020 1.050 1.010 1.020 63,371 -0.02(-1.92%)
Mar 02, 2022 1.040 1.040 1.010 1.040 139,640 +0.03(+2.97%)
Mar 01, 2022 1.010 1.060 1.010 1.010 138,269 -0.04(-3.81%)
Feb 28, 2022 1.090 1.090 1.010 1.050 204,634 -0.04(-3.67%)
Feb 25, 2022 0.9000 1.100 0.9748 1.090 565,627 +0.21(+23.86%)
Feb 24, 2022 0.8800 0.8999 0.8400 0.8800 163,593 -0.03(-3.29%)
Feb 23, 2022 0.9200 0.9300 0.8700 0.9099 148,960 +0.03(+3.40%)
Feb 22, 2022 0.8200 0.9058 0.8100 0.8800 235,828 +0.06(+7.32%)
Feb 18, 2022 0.8200 0 -0.04(-4.60%)
Feb 17, 2022 0.8500 0.8600 0.8270 0.8595 64,521 +0.02(+2.53%)
Feb 16, 2022 0.8602 0.8602 0.8230 0.8383 415,763 -0.00(-0.20%)
Feb 15, 2022 0.8213 0.8503 0.8209 0.8400 72,445 +0.00(+0.57%)
Feb 14, 2022 0.8200 0.8800 0.8200 0.8352 45,494 -0.01(-1.74%)
Feb 11, 2022 0.8600 0.8800 0.8200 0.8500 173,179 -0.03(-2.89%)
Feb 10, 2022 0.9000 0.9000 0.8600 0.8753 160,924 +0.02(+1.77%)
Feb 09, 2022 0.8600 0.8790 0.8400 0.8601 113,867 +0.02(+2.11%)
Feb 08, 2022 0.8567 0.8700 0.8240 0.8423 133,774 -0.02(-2.85%)
Feb 07, 2022 0.8111 0.8700 0.8000 0.8670 160,439 +0.04(+4.33%)
Feb 04, 2022 0.8200 0.8789 0.8100 0.8310 120,141 +0.00(+0.48%)
Feb 03, 2022 0.8539 0.8270 104,923 -0.03(-3.15%)
Feb 02, 2022 0.8800 0.9000 0.8462 0.8539 87,986 -0.01(-0.74%)
Feb 01, 2022 0.8800 0.9000 0.8400 0.8603 118,827 -0.02(-2.24%)
Jan 31, 2022 0.8800 0.8800 90,282 +0.04(+4.76%)
Jan 28, 2022 0.8750 0.9098 0.8100 0.8400 162,722 -0.03(-3.99%)
Jan 27, 2022 0.9258 0.9258 0.8700 0.8749 49,017 -0.03(-2.79%)
Jan 26, 2022 0.9400 0.9400 0.8809 0.9000 75,268 +0.00(+0.11%)
Jan 25, 2022 0.8971 0.8990 0.8450 0.8990 187,051 +0.00(+0.27%)
Jan 24, 2022 0.9000 0.9100 0.8251 0.8966 240,416 -0.03(-3.59%)
Jan 21, 2022 0.9900 1.018 0.9300 0.9300 171,773 -0.09(-8.82%)
Jan 20, 2022 1.030 1.030 1.010 1.020 84,561 -0.01(-0.97%)
Jan 19, 2022 1.050 1.050 1.020 1.030 58,189 -0.01(-0.96%)
Jan 18, 2022 1.000 1.050 0.9800 1.040 104,219 +0.01(+0.97%)
Jan 14, 2022 1.030 0 -0.02(-1.90%)
Jan 13, 2022 1.020 1.080 1.020 1.050 87,336 +0.01(+0.96%)
Jan 12, 2022 1.040 1.090 1.040 1.040 131,373 -0.00(-0.38%)
Jan 11, 2022 1.010 1.060 1.000 1.044 52,584 +0.02(+2.35%)
Jan 10, 2022 1.040 1.040 1.010 1.020 87,791 -0.02(-1.92%)
Jan 07, 2022 1.030 1.047 1.010 1.040 54,338 +0.02(+1.96%)
Jan 06, 2022 1.050 1.070 1.010 1.020 97,709 -0.03(-2.86%)
Jan 05, 2022 1.110 1.110 1.040 1.050 215,928 -0.05(-4.55%)
Jan 04, 2022 1.100 1.100 1.055 1.100 100,753 +0.03(+2.80%)
Jan 03, 2022 1.070 1.090 1.030 1.070 116,775 +0.05(+4.90%)
Dec 31, 2021 1.060 1.090 1.020 1.020 191,109 -0.02(-1.92%)
Dec 30, 2021 1.050 1.100 1.030 1.040 497,280 +0.06(+5.82%)
Dec 29, 2021 0.9800 1.040 0.9600 0.9828 220,111 +0.00(+0.05%)
Dec 28, 2021 0.9608 1.020 0.9200 0.9823 445,141 +0.02(+2.24%)
Dec 27, 2021 1.020 1.028 0.9601 0.9608 390,058 -0.07(-6.72%)
Dec 23, 2021 1.060 1.070 1.000 1.030 295,922 -0.03(-2.83%)
Dec 22, 2021 1.050 1.070 1.030 1.060 122,191 +0.00(+0.00%)
Dec 21, 2021 1.010 1.070 1.010 1.060 215,446 +0.04(+3.92%)
Dec 20, 2021 1.060 1.080 1.020 1.020 143,646 -0.04(-3.77%)
Dec 17, 2021 1.090 1.100 1.052 1.060 167,149 -0.05(-4.50%)
Dec 16, 2021 1.150 1.180 1.100 1.110 121,272 -0.02(-1.77%)
Dec 15, 2021 1.130 1.140 1.070 1.130 231,028 -0.01(-0.88%)
Dec 14, 2021 1.200 1.200 1.120 1.140 175,029 -0.04(-3.39%)
Dec 13, 2021 1.200 1.259 1.150 1.180 296,564 -0.03(-2.48%)
Dec 10, 2021 1.240 1.260 1.200 1.210 126,560 -0.03(-2.42%)
Dec 09, 2021 1.270 1.270 1.228 1.240 227,069 -0.01(-0.80%)
Dec 08, 2021 1.180 1.270 1.170 1.250 258,011 +0.10(+8.70%)
Dec 07, 2021 1.150 1.200 1.130 1.150 257,003 +0.00(+0.00%)
Dec 06, 2021 1.150 1.166 1.110 1.150 219,303 +0.00(+0.00%)
Dec 03, 2021 1.300 1.300 1.140 1.150 318,370 -0.12(-9.45%)
Dec 02, 2021 1.180 1.298 1.170 1.270 366,420 +0.10(+8.55%)
Dec 01, 2021 1.250 1.250 1.130 1.170 257,157 -0.03(-2.50%)
Nov 30, 2021 1.310 1.320 1.190 1.200 872,482 -0.09(-6.98%)
Nov 29, 2021 1.340 1.350 1.290 1.290 165,774 -0.04(-3.01%)
Nov 26, 2021 1.360 1.370 1.310 1.330 224,381 -0.03(-2.21%)
Nov 24, 2021 1.380 1.380 1.330 1.360 116,117 -0.02(-1.45%)
Nov 23, 2021 1.370 1.380 1.330 1.380 163,909 +0.02(+1.47%)
Nov 22, 2021 1.480 1.480 1.340 1.360 390,842 -0.12(-8.11%)
Nov 19, 2021 1.480 1.497 1.470 1.480 151,393 +0.00(+0.00%)
Nov 18, 2021 1.580 1.510 1.460 1.480 235,717 -0.15(-9.20%)
Nov 17, 2021 1.540 1.635 1.540 1.630 704,950 +0.05(+3.16%)
Nov 16, 2021 1.580 1.620 1.520 1.580 366,269 +0.00(+0.00%)
Nov 15, 2021 1.530 1.600 1.530 1.580 634,267 +0.03(+1.94%)
Nov 12, 2021 1.460 1.550 1.460 1.550 688,943 +0.06(+4.03%)
Nov 11, 2021 1.450 1.500 1.440 1.490 165,521 +0.02(+1.36%)
Nov 10, 2021 1.540 1.470 209,807 -0.08(-5.16%)
Nov 09, 2021 1.520 1.560 1.480 1.550 355,855 +0.01(+0.65%)
Nov 08, 2021 1.530 1.550 1.510 1.540 435,806 +0.01(+0.65%)
Nov 05, 2021 1.500 1.570 1.440 1.530 767,926 +0.05(+3.38%)
Nov 04, 2021 1.430 1.480 1.400 1.480 345,811 +0.06(+4.23%)
Nov 03, 2021 1.410 1.430 1.390 1.420 244,469 +0.01(+0.71%)
Nov 02, 2021 1.410 1.431 1.374 1.410 201,722 +0.02(+1.44%)
Nov 01, 2021 1.380 1.420 1.390 1.390 262,003 +0.00(+0.00%)
Oct 29, 2021 1.380 1.410 1.340 1.390 284,528 +0.00(+0.00%)
Oct 28, 2021 1.360 1.410 1.352 1.390 149,258 +0.01(+0.72%)
Oct 27, 2021 1.410 1.430 1.360 1.380 243,192 -0.04(-2.82%)
Oct 26, 2021 1.440 1.420 180,833 +0.02(+1.43%)
Oct 25, 2021 1.440 1.440 1.400 1.400 270,900 -0.03(-2.10%)
Oct 22, 2021 1.470 1.500 1.410 1.430 552,043 -0.06(-4.03%)
Oct 21, 2021 1.510 1.540 1.490 1.490 267,112 -0.04(-2.61%)
Oct 20, 2021 1.560 1.563 1.510 1.530 579,326 -0.01(-0.65%)
Oct 19, 2021 1.460 1.560 1.440 1.540 1,149,339 +0.12(+8.45%)
Oct 18, 2021 1.440 1.440 1.400 1.420 178,777 -0.01(-0.70%)
Oct 15, 2021 1.440 1.480 1.430 1.430 196,964 -0.01(-0.69%)
Oct 14, 2021 1.440 1.490 1.440 1.440 175,280 -0.04(-2.70%)
Oct 13, 2021 1.470 1.500 1.460 1.480 92,592 -0.01(-0.67%)
Oct 12, 2021 1.460 1.500 1.450 1.490 124,890 +0.03(+2.05%)
Oct 11, 2021 1.510 1.510 1.460 1.460 109,001 +0.00(+0.00%)
Oct 08, 2021 1.490 1.500 1.442 1.460 132,906 -0.03(-2.01%)
Oct 07, 2021 1.490 1.550 1.460 1.490 401,599 +0.03(+2.05%)
Oct 06, 2021 1.490 1.500 1.430 1.460 243,595 -0.02(-1.35%)
Oct 05, 2021 1.480 1.560 1.450 1.480 678,452 +0.01(+0.68%)
Oct 04, 2021 1.550 1.550 1.465 1.470 294,664 -0.08(-5.16%)
Oct 01, 2021 1.580 1.590 1.540 1.550 190,650 -0.03(-1.90%)
Sep 30, 2021 1.590 1.590 1.530 1.580 144,874 +0.04(+2.60%)
Sep 29, 2021 1.560 1.620 1.520 1.540 328,409 -0.04(-2.53%)
Sep 28, 2021 1.570 1.600 1.520 1.580 328,844 -0.01(-0.63%)
Sep 27, 2021 1.560 1.700 1.540 1.590 728,101 +0.05(+3.25%)
Sep 24, 2021 1.490 1.620 1.490 1.540 615,133 +0.02(+1.32%)
Sep 23, 2021 1.560 1.560 1.490 1.520 306,121 -0.02(-1.30%)
Sep 22, 2021 1.560 1.565 1.500 1.540 206,667 -0.02(-1.28%)
Sep 21, 2021 1.500 1.570 1.460 1.560 548,817 +0.11(+7.59%)
Sep 20, 2021 1.530 1.530 1.420 1.450 778,258 -0.10(-6.45%)
Sep 17, 2021 1.600 1.660 1.530 1.550 476,172 -0.07(-4.32%)
Sep 16, 2021 1.670 1.700 1.580 1.620 356,347 -0.06(-3.57%)
Sep 15, 2021 1.570 1.780 1.550 1.680 965,164 +0.09(+5.66%)
Sep 14, 2021 1.660 1.667 1.570 1.590 228,557 -0.06(-3.64%)
Sep 13, 2021 1.710 1.710 1.650 1.650 177,462 -0.05(-2.94%)
Sep 10, 2021 1.700 1.727 1.680 1.700 143,297 +0.00(+0.00%)
Sep 09, 2021 1.730 1.730 1.660 1.700 86,475 +0.04(+2.41%)
Sep 08, 2021 1.750 1.780 1.660 1.660 215,131 -0.09(-5.14%)
Sep 07, 2021 1.810 1.820 1.750 1.750 143,024 -0.06(-3.31%)
Sep 03, 2021 1.800 1.820 1.760 1.810 156,417 +0.01(+0.56%)
Sep 02, 2021 1.780 1.850 1.760 1.800 233,816 +0.01(+0.56%)
Sep 01, 2021 1.840 1.850 1.770 1.790 147,137 -0.04(-2.19%)
Aug 31, 2021 1.800 1.850 1.770 1.830 245,687 +0.00(+0.00%)
Aug 30, 2021 1.870 1.890 1.780 1.830 323,409 -0.01(-0.54%)
Aug 27, 2021 1.810 1.870 1.800 1.840 275,191 +0.04(+2.22%)
Aug 26, 2021 1.880 1.910 1.740 1.800 448,725 -0.04(-2.17%)
Aug 25, 2021 1.760 1.940 1.740 1.840 1,926,184 +0.12(+6.98%)
Aug 24, 2021 1.680 1.770 1.640 1.720 767,764 +0.06(+3.61%)
Aug 23, 2021 1.560 1.670 1.549 1.660 159,008 +0.11(+7.10%)
Aug 20, 2021 1.480 1.580 1.460 1.550 204,880 +0.06(+4.03%)
Aug 19, 2021 1.520 1.527 1.480 1.490 147,717 -0.04(-2.61%)
Aug 18, 2021 1.520 1.570 1.500 1.530 122,235 +0.00(+0.00%)
Aug 17, 2021 1.520 1.550 1.510 1.530 148,837 +0.00(+0.00%)
Aug 16, 2021 1.560 1.577 1.490 1.530 300,544 -0.05(-3.16%)
Aug 13, 2021 1.600 1.640 1.580 1.580 159,931 -0.05(-3.07%)
Aug 12, 2021 1.640 1.640 1.590 1.630 164,195 +0.00(+0.00%)
Aug 11, 2021 1.650 1.670 1.619 1.630 96,971 -0.02(-1.21%)
Aug 10, 2021 1.650 1.680 1.621 1.650 162,725 -0.03(-1.79%)
Aug 09, 2021 1.690 1.690 1.630 1.680 131,187 -0.02(-1.18%)
Aug 06, 2021 1.690 1.700 1.600 1.700 272,526 +0.01(+0.59%)
Aug 05, 2021 1.650 1.700 1.644 1.690 82,472 +0.04(+2.42%)
Aug 04, 2021 1.700 1.700 1.630 1.650 163,264 -0.05(-2.94%)
Aug 03, 2021 1.690 1.700 1.670 1.700 114,123 +0.02(+1.19%)
Aug 02, 2021 1.730 1.730 1.670 1.680 168,022 -0.07(-4.00%)
Jul 30, 2021 1.690 1.750 1.660 1.750 169,144 +0.04(+2.34%)
Jul 29, 2021 1.700 1.730 1.660 1.710 123,381 +0.00(+0.00%)
Jul 28, 2021 1.650 1.730 1.610 1.710 368,208 +0.08(+4.91%)
Jul 27, 2021 1.585 1.670 1.560 1.630 322,329 +0.00(+0.00%)
Jul 26, 2021 1.630 1.670 1.600 1.630 281,545 +0.02(+1.24%)
Jul 23, 2021 1.600 1.650 1.580 1.610 420,384 +0.01(+0.63%)
Jul 22, 2021 1.580 1.624 1.550 1.600 282,890 +0.01(+0.63%)
Jul 21, 2021 1.590 1.610 1.550 1.590 157,000 +0.03(+1.92%)
Jul 20, 2021 1.500 1.570 1.490 1.560 168,578 +0.05(+3.31%)
Jul 19, 2021 1.500 1.530 1.470 1.510 237,620 -0.04(-2.58%)
Jul 16, 2021 1.570 1.590 1.492 1.550 292,775 +0.02(+1.31%)
Jul 15, 2021 1.570 1.570 1.490 1.530 351,184 +0.00(+0.00%)
Jul 14, 2021 1.630 1.630 1.500 1.530 423,815 -0.08(-4.97%)
Jul 13, 2021 1.640 1.650 1.600 1.610 182,531 -0.04(-2.42%)
Jul 12, 2021 1.670 1.680 1.630 1.650 134,922 -0.03(-1.79%)
Jul 09, 2021 1.680 1.690 1.610 1.680 151,165 +0.04(+2.44%)
Jul 08, 2021 1.600 1.650 1.585 1.640 201,403 +0.00(+0.00%)
Jul 07, 2021 1.640 1.650 1.560 1.640 313,848 +0.00(+0.00%)
Jul 06, 2021 1.700 1.740 1.600 1.640 487,492 -0.08(-4.65%)
Jul 02, 2021 1.710 1.750 1.700 1.720 134,292 +0.01(+0.58%)
Jul 01, 2021 1.750 1.751 1.670 1.710 183,911 -0.03(-1.72%)
Jun 30, 2021 1.760 1.770 1.670 1.740 270,500 -0.02(-1.14%)
Jun 29, 2021 1.800 1.840 1.750 1.760 285,409 -0.04(-2.22%)
Jun 28, 2021 1.820 1.830 1.800 1.800 216,351 -0.03(-1.64%)
Jun 25, 2021 1.840 1.850 1.780 1.830 182,138 +0.03(+1.67%)
Jun 24, 2021 1.820 1.859 1.800 1.800 223,324 -0.05(-2.70%)
Jun 23, 2021 1.850 1.860 1.800 1.850 217,658 +0.02(+1.09%)
Jun 22, 2021 1.820 1.850 1.760 1.830 200,919 +0.04(+2.23%)
Jun 21, 2021 1.830 1.850 1.760 1.790 287,541 -0.04(-2.19%)
Jun 18, 2021 1.870 1.910 1.810 1.830 234,269 -0.05(-2.66%)
Jun 17, 2021 1.870 1.900 1.820 1.880 194,604 +0.04(+2.17%)
Jun 16, 2021 1.840 1.890 1.810 1.840 177,687 -0.01(-0.54%)
Jun 15, 2021 1.910 1.960 1.830 1.850 334,742 -0.09(-4.64%)
Jun 14, 2021 1.960 2.000 1.890 1.940 456,532 +0.00(+0.00%)
Jun 11, 2021 1.970 1.970 1.904 1.940 200,274 -0.01(-0.51%)
Jun 10, 2021 1.980 1.990 1.870 1.950 444,387 -0.04(-2.01%)
Jun 09, 2021 1.980 2.020 1.930 1.990 574,496 +0.05(+2.58%)
Jun 08, 2021 2.030 2.040 1.900 1.940 473,818 -0.06(-3.00%)
Jun 07, 2021 1.940 2.050 1.900 2.000 775,793 +0.10(+5.26%)
Jun 04, 2021 2.090 2.110 1.900 1.900 807,302 -0.23(-10.80%)
Jun 03, 2021 1.860 2.250 1.840 2.130 3,100,093 +0.29(+15.76%)
Jun 02, 2021 1.790 1.840 1.760 1.840 520,992 +0.06(+3.37%)
Jun 01, 2021 1.800 1.840 1.740 1.780 380,563 +0.01(+0.56%)
May 28, 2021 1.730 1.810 1.713 1.770 495,563 +0.03(+1.72%)
May 27, 2021 1.730 1.770 1.690 1.740 376,076 +0.01(+0.58%)
May 26, 2021 1.680 1.740 1.680 1.730 335,951 +0.04(+2.37%)
May 25, 2021 1.670 1.710 1.652 1.690 389,754 +0.01(+0.60%)
May 24, 2021 1.700 1.710 1.650 1.680 221,180 -0.02(-1.18%)
May 21, 2021 1.710 1.760 1.680 1.700 437,016 -0.02(-1.16%)
May 20, 2021 1.710 1.740 1.680 1.720 224,434 +0.04(+2.38%)
May 19, 2021 1.740 1.740 1.650 1.680 390,488 -0.06(-3.17%)
May 18, 2021 1.730 1.760 1.720 1.735 280,096 +0.01(+0.29%)
May 17, 2021 1.690 1.760 1.657 1.730 539,250 +0.05(+2.98%)
May 14, 2021 1.640 1.686 1.620 1.680 351,442 +0.06(+3.70%)
May 13, 2021 1.720 1.720 1.560 1.620 633,822 -0.03(-1.82%)
May 12, 2021 1.680 1.720 1.610 1.650 606,789 -0.06(-3.51%)
May 11, 2021 1.550 1.740 1.528 1.710 713,865 +0.13(+8.23%)
May 10, 2021 1.700 1.720 1.560 1.580 763,642 -0.12(-7.06%)
May 07, 2021 1.650 1.700 1.617 1.700 352,505 +0.11(+6.92%)
May 06, 2021 1.740 1.740 1.578 1.590 861,986 -0.15(-8.62%)
May 05, 2021 1.700 1.740 1.670 1.740 703,705 -0.03(-1.69%)
May 04, 2021 1.820 1.820 1.630 1.770 783,867 -0.03(-1.67%)
May 03, 2021 1.860 1.860 1.710 1.800 633,153 +0.00(+0.00%)
Apr 30, 2021 1.780 1.860 1.720 1.800 1,117,000 +0.03(+1.69%)
Apr 29, 2021 1.850 1.850 1.710 1.770 619,810 -0.05(-2.75%)
Apr 28, 2021 1.790 1.820 1.710 1.820 487,535 +0.05(+2.82%)
Apr 27, 2021 1.770 1.780 1.690 1.770 461,427 +0.02(+1.14%)
Apr 26, 2021 1.630 1.760 1.630 1.750 723,079 +0.10(+6.06%)
Apr 23, 2021 1.660 1.690 1.612 1.650 513,500 +0.04(+2.48%)
Apr 22, 2021 1.680 1.680 1.570 1.610 553,106 -0.03(-1.83%)
Apr 21, 2021 1.550 1.640 1.500 1.640 689,935 +0.08(+5.13%)
Apr 20, 2021 1.620 1.650 1.500 1.560 715,514 -0.05(-3.11%)
Apr 19, 2021 1.590 1.680 1.490 1.610 1,253,208 +0.05(+3.21%)
Apr 16, 2021 1.560 1.620 1.522 1.560 708,600 -0.03(-1.89%)
Apr 15, 2021 1.770 1.780 1.550 1.590 1,521,106 -0.18(-10.17%)
Apr 14, 2021 1.780 1.840 1.730 1.770 715,337 -0.05(-2.75%)
Apr 13, 2021 1.790 1.840 1.760 1.820 616,450 +0.01(+0.55%)
Apr 12, 2021 1.920 1.920 1.790 1.810 709,423 -0.13(-6.70%)
Apr 09, 2021 1.930 1.950 1.890 1.940 549,400 +0.00(+0.00%)
Apr 08, 2021 1.940 1.960 1.870 1.940 593,089 -0.03(-1.52%)
Apr 07, 2021 1.970 2.030 1.920 1.970 1,136,760 +0.00(+0.00%)
Apr 06, 2021 1.900 2.130 1.840 1.970 2,731,907 +0.06(+3.14%)
Apr 05, 2021 2.000 2.000 1.840 1.910 922,059 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.