Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.770 1.780 1.590 1.610 315,907 -0.10(-5.85%)
Mar 30, 2022 1.700 1.750 1.683 1.710 101,622 +0.01(+0.59%)
Mar 29, 2022 1.650 1.750 1.650 1.700 128,094 +0.04(+2.41%)
Mar 28, 2022 1.740 1.778 1.660 1.660 115,728 -0.08(-4.60%)
Mar 25, 2022 1.800 1.800 1.710 1.740 59,932 -0.03(-1.69%)
Mar 24, 2022 1.790 1.790 1.740 1.770 57,039 -0.03(-1.67%)
Mar 23, 2022 1.810 1.833 1.710 1.800 98,725 -0.03(-1.64%)
Mar 22, 2022 1.790 1.840 1.760 1.830 45,970 +0.07(+3.98%)
Mar 21, 2022 1.830 1.830 1.750 1.760 118,891 -0.09(-4.86%)
Mar 18, 2022 1.830 1.950 1.791 1.850 77,284 -0.01(-0.54%)
Mar 17, 2022 1.730 1.870 1.730 1.860 63,993 +0.13(+7.51%)
Mar 16, 2022 1.740 1.760 1.722 1.730 70,336 -0.01(-0.57%)
Mar 15, 2022 1.750 1.752 1.740 1.740 39,980 -0.01(-0.57%)
Mar 14, 2022 1.750 1.790 1.750 1.750 59,882 -0.01(-0.57%)
Mar 11, 2022 1.750 1.790 1.750 1.760 39,267 -0.03(-1.68%)
Mar 10, 2022 1.810 1.870 1.760 1.790 67,045 -0.04(-2.19%)
Mar 09, 2022 1.820 1.900 1.785 1.830 65,963 +0.06(+3.39%)
Mar 08, 2022 1.760 1.820 1.750 1.770 41,498 +0.02(+1.14%)
Mar 07, 2022 1.850 1.850 1.750 1.750 161,395 -0.06(-3.58%)
Mar 04, 2022 1.790 1.870 1.750 1.815 107,273 +0.00(+0.28%)
Mar 03, 2022 1.820 1.910 1.800 1.810 35,793 -0.02(-1.09%)
Mar 02, 2022 1.860 1.910 1.780 1.830 103,962 -0.04(-2.14%)
Mar 01, 2022 1.930 1.940 1.860 1.870 87,218 +0.00(+0.00%)
Feb 28, 2022 1.890 1.980 1.870 1.870 28,589 -0.03(-1.58%)
Feb 25, 2022 1.990 1.990 1.870 1.900 63,518 -0.08(-4.04%)
Feb 24, 2022 1.790 2.020 1.790 1.980 120,682 +0.11(+5.88%)
Feb 23, 2022 1.930 1.960 1.850 1.870 77,946 -0.07(-3.61%)
Feb 22, 2022 1.980 2.000 1.900 1.940 73,382 -0.06(-3.00%)
Feb 18, 2022 2.000 0 -0.01(-0.50%)
Feb 17, 2022 2.120 2.120 2.010 2.010 58,859 -0.12(-5.63%)
Feb 16, 2022 2.070 2.140 2.068 2.130 47,380 +0.06(+2.90%)
Feb 15, 2022 2.000 2.130 2.000 2.070 40,458 +0.08(+4.02%)
Feb 14, 2022 2.060 2.150 1.990 1.990 93,454 -0.09(-4.33%)
Feb 11, 2022 2.070 2.142 2.020 2.080 72,164 +0.01(+0.48%)
Feb 10, 2022 2.150 2.160 2.060 2.070 43,633 -0.05(-2.36%)
Feb 09, 2022 2.090 2.156 2.090 2.120 42,862 +0.04(+1.92%)
Feb 08, 2022 2.130 2.170 2.080 2.080 34,682 -0.07(-3.26%)
Feb 07, 2022 2.140 2.200 2.080 2.150 36,186 +0.01(+0.47%)
Feb 04, 2022 2.070 2.200 2.050 2.140 79,942 +0.08(+3.88%)
Feb 03, 2022 2.110 2.000 2.060 41,499 -0.11(-5.07%)
Feb 02, 2022 2.080 2.195 2.080 2.170 158,022 +0.05(+2.36%)
Feb 01, 2022 1.960 2.190 1.940 2.120 179,784 +0.19(+9.84%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.