Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1850 0 +0.02(+12.12%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 21,100 -0.01(-2.94%)
Mar 26, 2024 0.1750 0.1750 0.1650 0.1700 12,000 +0.01(+3.03%)
Mar 25, 2024 0.1650 0.1700 0.1500 0.1650 297,246 -0.01(-5.71%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 8,000 +0.01(+6.06%)
Mar 19, 2024 0.1650 0.1650 0.1600 0.1650 107,900 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 159,998 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 243,294 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 247,000 -0.00(-2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 126,800 +0.00(+0.00%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 24,250 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1750 0.1750 17,500 -0.01(-2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 36,750 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Mar 05, 2024 0.1850 0.1850 0.1850 0.1850 13,100 +0.01(+2.78%)
Mar 04, 2024 0.1850 0.1850 0.1700 0.1800 48,500 -0.01(-5.26%)
Mar 01, 2024 0.1750 0.1900 0.1750 0.1900 71,250 +0.02(+15.15%)
Feb 29, 2024 0.1650 0.1750 0.1650 0.1650 266,000 -0.01(-2.94%)
Feb 28, 2024 0.1650 0.1700 0.1600 0.1700 88,750 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 39,000 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 67,000 -0.01(-2.94%)
Feb 23, 2024 0.1750 0.1750 0.1650 0.1700 109,595 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1800 0.1750 0.1750 400,000 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 73,300 -0.01(-2.78%)
Feb 20, 2024 0.1900 0.1900 0.1800 0.1800 104,650 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 72,000 -0.01(-2.63%)
Feb 13, 2024 0.1850 0.1900 0.1800 0.1900 32,810 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1950 0.1900 0.1900 158,045 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1900 0.1900 16,600 -0.01(-2.56%)
Feb 08, 2024 0.1950 0.1950 0.1900 0.1950 168,250 -0.01(-2.50%)
Feb 07, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 06, 2024 0.1950 0.2050 0.1950 0.2050 72,500 +0.00(+2.50%)
Feb 05, 2024 0.2000 0.2000 0.1950 0.2000 52,750 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2050 0.2000 0.2000 144,182 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 68,836 -0.00(-2.44%)
Jan 31, 2024 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2100 83,125 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2150 0.2050 0.2100 141,250 +0.01(+2.44%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2100 36,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2150 0.2050 0.2100 73,060 -0.01(-2.33%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2150 81,600 +0.02(+10.26%)
Jan 18, 2024 0.2000 0.2050 0.1950 0.1950 77,484 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.1950 0.1950 221,145 -0.01(-4.88%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.2050 20,049 +0.00(+2.50%)
Jan 15, 2024 0.2050 0.2050 0.2000 0.2000 30,243 -0.00(-2.44%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2050 49,053 -0.01(-2.38%)
Jan 11, 2024 0.2050 0.2100 0.2050 0.2100 98,411 +0.01(+2.44%)
Jan 10, 2024 0.2100 0.2100 0.2000 0.2050 83,507 -0.01(-2.38%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 63,285 +0.01(+7.69%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.1950 54,500 -0.01(-4.88%)
Jan 05, 2024 0.2050 0.2050 0.1950 0.2050 93,940 -0.01(-2.38%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2100 257,435 +0.01(+2.44%)
Jan 03, 2024 0.2050 0.2100 0.2000 0.2050 87,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.