Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0450 0.0600 696,430 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 281,650 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0700 0.0600 0.0650 206,572 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0650 195,495 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0650 67,400 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0600 236,952 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 166,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 479,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0750 0.0650 0.0700 344,022 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0700 238,700 -0.01(-12.50%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0800 112,170 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0850 0.0750 0.0750 454,400 -0.01(-6.25%)
Mar 05, 2024 0.0950 0.0950 0.0800 0.0800 170,000 -0.01(-11.11%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 428,500 -0.01(-14.29%)
Mar 01, 2024 0.1050 0.1250 0.0950 0.1050 1,666,274 +0.02(+31.25%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0800 40,563 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0800 409,100 +0.01(+14.29%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0700 983,000 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 315,220 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0750 0.0750 361,464 -0.01(-11.76%)
Feb 21, 2024 0.0750 0.0900 0.0750 0.0850 365,400 +0.01(+13.33%)
Feb 20, 2024 0.0750 0.0800 0.0750 0.0750 771,720 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0850 1,228,700 -0.01(-10.53%)
Feb 14, 2024 0.1000 0.1150 0.0900 0.0950 1,216,380 +0.01(+5.56%)
Feb 13, 2024 0.1000 0.1050 0.0900 0.0900 2,102,254 -0.01(-5.26%)
Feb 12, 2024 0.1300 0.1300 0.0950 0.0950 789,244 -0.04(-26.92%)
Feb 09, 2024 0.1200 0.1500 0.1150 0.1300 767,472 +0.01(+13.04%)
Feb 08, 2024 0.0850 0.1200 0.0800 0.1150 1,558,681 +0.03(+27.78%)
Feb 07, 2024 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 199,360 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.0950 143,760 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.1000 0.0850 0.0950 900,100 +0.01(+18.75%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 268,100 -0.01(-11.11%)
Jan 30, 2024 0.0950 0.0950 0.0800 0.0900 206,052 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1150 0.0900 0.0900 1,897,318 -0.02(-18.18%)
Jan 26, 2024 0.1000 0.1100 0.0900 0.1100 528,059 +0.01(+15.79%)
Jan 25, 2024 0.1100 0.1150 0.0950 0.0950 288,000 -0.01(-13.64%)
Jan 24, 2024 0.1150 0.1300 0.1000 0.1100 537,542 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1100 0.1100 358,655 -0.02(-15.38%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Jan 19, 2024 0.1450 0.1450 0.1400 0.1400 23,900 -0.00(-3.45%)
Jan 18, 2024 0.1200 0.1500 0.1200 0.1450 610,050 +0.02(+20.83%)
Jan 17, 2024 0.1300 0.1300 0.1200 0.1200 81,500 -0.02(-14.29%)
Jan 16, 2024 0.1400 0.1600 0.1350 0.1400 978,484 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 1,002,500 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1250 0.1400 395,454 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 179,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1350 173,500 -0.01(-3.57%)
Jan 09, 2024 0.1350 0.1500 0.1350 0.1400 72,000 +0.01(+7.69%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 77,300 -0.01(-7.14%)
Jan 05, 2024 0.1600 0.1600 0.1400 0.1400 130,016 -0.02(-12.50%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1600 85,500 +0.01(+6.67%)
Jan 03, 2024 0.1550 0.1550 0.1500 0.1500 186,182 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.