Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.050 5.350 5.000 5.100 14,510 +0.10(+2.00%)
Mar 30, 2020 5.500 5.500 4.800 5.000 38,114 -0.65(-11.50%)
Mar 27, 2020 6.100 6.101 5.500 5.650 8,880 -0.17(-3.00%)
Mar 26, 2020 5.500 6.700 5.500 5.825 38,706 -0.02(-0.43%)
Mar 25, 2020 4.800 6.400 4.550 5.850 65,871 +0.95(+19.41%)
Mar 24, 2020 5.050 5.050 4.750 4.899 11,594 -0.00(-0.02%)
Mar 23, 2020 5.100 5.252 4.401 4.900 8,487 -0.10(-2.00%)
Mar 20, 2020 5.000 5.514 5.000 5.000 15,120 +0.35(+7.53%)
Mar 19, 2020 4.747 5.050 4.150 4.650 25,938 -0.05(-1.06%)
Mar 18, 2020 4.950 5.350 4.500 4.700 17,708 -0.55(-10.48%)
Mar 17, 2020 5.600 5.700 4.600 5.250 21,383 -0.35(-6.27%)
Mar 16, 2020 5.050 5.950 4.500 5.601 42,681 -0.45(-7.42%)
Mar 13, 2020 6.300 6.500 5.752 6.050 16,160 -0.20(-3.20%)
Mar 12, 2020 7.000 7.400 6.000 6.250 46,491 -1.70(-21.38%)
Mar 11, 2020 9.000 9.000 7.550 7.950 39,157 -0.80(-9.15%)
Mar 10, 2020 9.250 9.500 8.158 8.751 33,754 -0.65(-6.91%)
Mar 09, 2020 10.75 10.75 9.100 9.400 60,872 -1.35(-12.56%)
Mar 06, 2020 10.00 11.00 9.550 10.75 70,940 +0.69(+6.84%)
Mar 05, 2020 9.600 10.10 9.450 10.06 24,554 +0.26(+2.67%)
Mar 04, 2020 9.500 9.850 9.437 9.800 13,025 +0.40(+4.26%)
Mar 03, 2020 9.650 9.749 8.809 9.400 34,778 -0.45(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.