Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.715 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.910 7.450 6.220 7.400 35,163 +0.44(+6.32%)
Mar 30, 2020 6.750 6.970 6.100 6.960 24,130 +0.32(+4.82%)
Mar 27, 2020 6.400 6.710 5.740 6.640 20,700 +0.13(+2.00%)
Mar 26, 2020 5.850 6.740 5.792 6.510 39,079 +0.86(+15.22%)
Mar 25, 2020 5.400 5.830 5.400 5.650 10,811 +0.01(+0.18%)
Mar 24, 2020 5.690 5.730 5.360 5.640 22,591 +0.59(+11.68%)
Mar 23, 2020 4.950 5.370 4.840 5.050 26,241 -0.05(-0.98%)
Mar 20, 2020 5.000 5.690 4.750 5.100 46,800 +0.36(+7.59%)
Mar 19, 2020 4.500 6.000 4.223 4.740 54,790 +0.21(+4.64%)
Mar 18, 2020 5.490 5.490 4.500 4.530 59,274 -0.63(-12.21%)
Mar 17, 2020 5.050 5.290 4.670 5.160 22,640 +0.26(+5.31%)
Mar 16, 2020 4.760 5.760 4.020 4.900 41,764 -0.83(-14.49%)
Mar 13, 2020 5.900 6.878 4.900 5.730 135,600 +1.54(+36.75%)
Mar 12, 2020 4.800 4.800 4.125 4.190 20,554 -0.61(-12.71%)
Mar 11, 2020 5.240 5.414 4.800 4.800 3,534 -0.39(-7.51%)
Mar 10, 2020 5.250 5.500 4.899 5.190 31,107 -0.36(-6.49%)
Mar 09, 2020 6.290 6.321 5.460 5.550 39,207 -0.92(-14.22%)
Mar 06, 2020 6.890 6.924 6.430 6.470 19,000 -0.60(-8.49%)
Mar 05, 2020 6.970 7.090 6.950 7.070 5,344 +0.12(+1.73%)
Mar 04, 2020 6.690 6.950 6.650 6.950 9,516 +0.34(+5.14%)
Mar 03, 2020 6.440 6.630 6.320 6.610 16,007 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.