Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.800 -0.060 (-1.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.80 11.87 10.89 11.30 32,420 -0.20(-1.74%)
Mar 30, 2021 11.55 12.06 11.30 11.50 24,283 -0.19(-1.63%)
Mar 29, 2021 12.52 13.14 11.68 11.69 17,859 -0.81(-6.48%)
Mar 26, 2021 12.01 12.59 11.60 12.50 40,200 +0.60(+5.04%)
Mar 25, 2021 11.13 12.08 11.13 11.90 28,585 +0.61(+5.40%)
Mar 24, 2021 11.20 11.58 11.15 11.29 42,929 -0.06(-0.53%)
Mar 23, 2021 12.00 12.07 11.35 11.35 27,981 -0.44(-3.73%)
Mar 22, 2021 12.67 12.68 11.70 11.79 29,952 -0.68(-5.45%)
Mar 19, 2021 13.28 13.58 12.47 12.47 48,600 -0.73(-5.53%)
Mar 18, 2021 13.10 14.03 13.03 13.20 79,565 +0.71(+5.68%)
Mar 17, 2021 13.70 13.89 12.47 12.49 53,958 -1.26(-9.16%)
Mar 16, 2021 14.00 14.68 13.62 13.75 71,981 +0.04(+0.29%)
Mar 15, 2021 11.86 13.78 11.86 13.71 90,479 +1.82(+15.31%)
Mar 12, 2021 12.24 12.24 11.41 11.89 37,800 +0.89(+8.09%)
Mar 11, 2021 11.05 11.42 10.80 11.00 23,405 -0.05(-0.45%)
Mar 10, 2021 11.79 12.33 11.05 11.05 40,343 -0.54(-4.66%)
Mar 09, 2021 11.62 11.68 10.84 11.59 22,392 +0.57(+5.17%)
Mar 08, 2021 11.78 11.78 10.88 11.02 30,743 -0.70(-5.97%)
Mar 05, 2021 11.70 11.96 11.11 11.72 34,800 +0.02(+0.17%)
Mar 04, 2021 11.77 11.94 11.70 11.70 35,202 -0.10(-0.85%)
Mar 03, 2021 12.07 12.36 11.72 11.80 36,617 -0.41(-3.36%)
Mar 02, 2021 11.82 12.81 11.60 12.21 72,661 +0.41(+3.47%)
Mar 01, 2021 11.70 11.89 11.60 11.80 17,332 +0.12(+1.03%)
Feb 26, 2021 11.25 11.96 11.25 11.68 22,200 +0.22(+1.92%)
Feb 25, 2021 11.60 11.79 11.21 11.46 13,023 -0.23(-1.97%)
Feb 24, 2021 11.41 12.02 11.41 11.69 10,408 +0.19(+1.65%)
Feb 23, 2021 11.48 11.70 11.17 11.50 33,024 -0.30(-2.54%)
Feb 22, 2021 11.33 12.10 11.08 11.80 32,356 +0.45(+3.96%)
Feb 19, 2021 10.95 11.43 10.93 11.35 15,900 +0.55(+5.09%)
Feb 18, 2021 10.80 11.02 10.41 10.80 79,956 -0.15(-1.37%)
Feb 17, 2021 11.03 11.26 10.90 10.95 31,990 -0.15(-1.35%)
Feb 16, 2021 11.30 11.70 11.01 11.10 37,794 -0.43(-3.73%)
Feb 12, 2021 11.72 11.75 11.46 11.53 23,100 -0.23(-1.96%)
Feb 11, 2021 11.71 11.86 11.46 11.76 19,191 +0.25(+2.17%)
Feb 10, 2021 12.20 12.20 11.50 11.51 38,013 -0.62(-5.11%)
Feb 09, 2021 12.08 12.15 11.90 12.13 9,557 +0.15(+1.25%)
Feb 08, 2021 11.90 12.26 11.82 11.98 36,409 +0.01(+0.08%)
Feb 05, 2021 11.88 11.98 11.38 11.97 28,700 +0.00(+0.00%)
Feb 04, 2021 11.62 11.98 11.61 11.97 11,870 +0.49(+4.27%)
Feb 03, 2021 11.42 11.48 11.16 11.48 9,620 +0.00(+0.00%)
Feb 02, 2021 11.30 11.48 10.86 11.48 15,570 +0.20(+1.77%)
Feb 01, 2021 10.92 11.28 10.80 11.28 24,908 +0.30(+2.73%)
Jan 29, 2021 11.32 11.47 10.80 10.98 34,000 -0.35(-3.09%)
Jan 28, 2021 11.20 11.56 11.19 11.33 11,103 -0.04(-0.35%)
Jan 27, 2021 11.39 11.79 11.01 11.37 30,500 -0.61(-5.09%)
Jan 26, 2021 11.89 12.61 11.69 11.98 32,991 -0.16(-1.32%)
Jan 25, 2021 11.73 12.61 11.30 12.14 83,154 +0.50(+4.30%)
Jan 22, 2021 11.23 11.74 11.23 11.64 22,000 +0.24(+2.11%)
Jan 21, 2021 11.20 11.51 11.05 11.40 13,960 +0.13(+1.15%)
Jan 20, 2021 11.60 11.74 11.06 11.27 26,191 -0.26(-2.25%)
Jan 19, 2021 11.40 11.67 10.86 11.53 29,726 +0.29(+2.58%)
Jan 15, 2021 11.15 11.34 10.97 11.24 12,300 +0.01(+0.09%)
Jan 14, 2021 11.11 11.30 11.04 11.23 17,083 +0.18(+1.63%)
Jan 13, 2021 10.97 11.16 10.80 11.05 14,028 +0.14(+1.28%)
Jan 12, 2021 10.70 10.91 10.68 10.91 11,611 +0.30(+2.83%)
Jan 11, 2021 10.90 10.90 10.60 10.61 19,189 -0.32(-2.93%)
Jan 08, 2021 11.22 11.37 10.88 10.93 14,200 -0.22(-1.97%)
Jan 07, 2021 11.06 11.43 10.79 11.15 35,039 -0.01(-0.09%)
Jan 06, 2021 11.16 11.48 11.12 11.16 32,862 +0.05(+0.45%)
Jan 05, 2021 10.93 11.31 10.91 11.11 21,807 +0.31(+2.87%)
Jan 04, 2021 10.99 10.99 10.05 10.80 58,157 +0.01(+0.09%)
Dec 31, 2020 10.79 10.79 10.79 25,635 -0.14(-1.28%)
Dec 30, 2020 11.12 11.17 10.80 10.93 25,635 -0.02(-0.18%)
Dec 29, 2020 11.04 11.26 10.76 10.95 54,914 -0.23(-2.06%)
Dec 28, 2020 11.42 11.49 11.00 11.18 24,574 +0.00(+0.00%)
Dec 24, 2020 11.18 11.39 11.08 11.18 12,400 +0.14(+1.27%)
Dec 23, 2020 11.11 11.23 10.89 11.04 42,504 +0.01(+0.09%)
Dec 22, 2020 11.15 11.45 10.91 11.03 17,301 -0.10(-0.90%)
Dec 21, 2020 11.10 11.46 10.90 11.13 55,043 -0.28(-2.45%)
Dec 18, 2020 11.12 11.50 10.85 11.41 198,100 +0.41(+3.73%)
Dec 17, 2020 11.12 11.31 10.81 11.00 33,545 -0.18(-1.61%)
Dec 16, 2020 11.21 11.53 10.96 11.18 122,282 -0.22(-1.93%)
Dec 15, 2020 11.69 11.86 10.40 11.40 118,609 -0.15(-1.30%)
Dec 14, 2020 11.76 11.94 11.18 11.55 92,097 +0.27(+2.39%)
Dec 11, 2020 11.17 11.51 11.06 11.28 49,800 -0.12(-1.05%)
Dec 10, 2020 11.27 11.71 11.27 11.40 29,745 +0.28(+2.52%)
Dec 09, 2020 11.99 11.99 11.12 11.12 43,598 -0.84(-7.02%)
Dec 08, 2020 11.21 11.99 10.98 11.96 35,947 +0.79(+7.07%)
Dec 07, 2020 10.72 11.32 10.51 11.17 18,411 +0.50(+4.69%)
Dec 04, 2020 10.78 10.95 10.53 10.67 15,600 -0.01(-0.09%)
Dec 03, 2020 10.87 11.21 10.63 10.68 8,597 -0.22(-2.02%)
Dec 02, 2020 11.29 11.34 10.69 10.90 19,056 -0.34(-3.02%)
Dec 01, 2020 11.36 11.98 11.19 11.24 18,833 -0.13(-1.14%)
Nov 30, 2020 11.55 11.55 11.16 11.37 12,035 +0.00(+0.00%)
Nov 27, 2020 11.37 11.76 11.25 11.37 5,900 -0.04(-0.35%)
Nov 25, 2020 11.58 11.93 11.05 11.41 17,600 -0.32(-2.73%)
Nov 24, 2020 12.31 12.44 11.33 11.73 31,076 -0.71(-5.71%)
Nov 23, 2020 13.44 13.44 12.31 12.44 48,737 -0.83(-6.25%)
Nov 20, 2020 12.37 13.45 11.99 13.27 35,500 +0.68(+5.40%)
Nov 19, 2020 12.14 12.89 12.14 12.59 21,028 +0.16(+1.29%)
Nov 18, 2020 12.37 13.04 11.95 12.43 40,644 +0.06(+0.49%)
Nov 17, 2020 11.85 12.97 11.17 12.37 80,507 +0.14(+1.14%)
Nov 16, 2020 10.87 12.23 10.79 12.23 60,440 +1.59(+14.94%)
Nov 13, 2020 9.590 10.86 9.590 10.64 20,100 +1.24(+13.19%)
Nov 12, 2020 9.860 10.10 9.360 9.400 10,860 -0.59(-5.91%)
Nov 11, 2020 10.00 10.33 9.890 9.990 19,035 +0.19(+1.94%)
Nov 10, 2020 9.560 10.15 9.560 9.800 25,198 +0.40(+4.26%)
Nov 09, 2020 9.380 9.890 9.270 9.400 21,249 +0.52(+5.86%)
Nov 06, 2020 9.240 9.320 8.860 8.880 15,800 -0.40(-4.31%)
Nov 05, 2020 9.290 9.390 9.010 9.280 17,496 +0.02(+0.22%)
Nov 04, 2020 8.900 9.260 8.830 9.260 8,396 +0.53(+6.07%)
Nov 03, 2020 8.580 8.730 8.510 8.730 17,601 +0.34(+4.05%)
Nov 02, 2020 8.706 8.753 8.300 8.390 21,368 -0.39(-4.44%)
Oct 30, 2020 8.770 8.890 8.700 8.780 26,400 -0.05(-0.57%)
Oct 29, 2020 8.700 8.870 8.700 8.830 9,107 +0.11(+1.26%)
Oct 28, 2020 8.880 8.923 8.720 8.720 20,709 -0.24(-2.68%)
Oct 27, 2020 9.090 9.210 8.930 8.960 79,443 +0.25(+2.87%)
Oct 26, 2020 9.030 9.140 8.687 8.710 43,718 -0.19(-2.13%)
Oct 23, 2020 9.190 9.300 8.900 8.900 17,000 -0.28(-3.05%)
Oct 22, 2020 9.100 9.290 9.100 9.180 16,936 +0.08(+0.88%)
Oct 21, 2020 9.180 9.235 9.030 9.100 17,022 -0.31(-3.29%)
Oct 20, 2020 9.100 9.440 9.000 9.410 19,849 +0.17(+1.84%)
Oct 19, 2020 9.010 9.500 8.930 9.240 36,017 +0.23(+2.55%)
Oct 16, 2020 9.100 9.140 8.900 9.010 13,100 +0.01(+0.11%)
Oct 15, 2020 9.030 9.110 8.910 9.000 6,126 -0.20(-2.17%)
Oct 14, 2020 9.100 9.230 8.880 9.200 13,877 -0.05(-0.54%)
Oct 13, 2020 9.180 9.370 9.010 9.250 10,276 -0.10(-1.07%)
Oct 12, 2020 9.240 9.370 9.130 9.350 6,730 +0.04(+0.43%)
Oct 09, 2020 9.470 9.470 8.985 9.310 5,100 -0.15(-1.59%)
Oct 08, 2020 9.480 9.620 9.260 9.460 13,780 +0.10(+1.07%)
Oct 07, 2020 9.490 9.490 9.180 9.360 15,527 +0.05(+0.54%)
Oct 06, 2020 8.960 9.470 8.960 9.310 15,585 +0.28(+3.10%)
Oct 05, 2020 8.600 9.110 8.090 9.030 23,489 +0.23(+2.61%)
Oct 02, 2020 8.950 8.950 8.741 8.800 6,500 -0.19(-2.11%)
Oct 01, 2020 9.200 9.200 8.990 8.990 11,076 -0.26(-2.81%)
Sep 30, 2020 9.230 9.350 9.195 9.250 11,017 -0.01(-0.11%)
Sep 29, 2020 9.250 9.300 9.230 9.260 9,921 +0.06(+0.65%)
Sep 28, 2020 9.350 9.490 9.140 9.200 15,806 -0.15(-1.60%)
Sep 25, 2020 9.150 9.560 9.150 9.350 14,400 +0.28(+3.09%)
Sep 24, 2020 8.880 9.170 8.780 9.070 20,908 +0.17(+1.91%)
Sep 23, 2020 8.890 8.980 8.870 8.900 38,319 +0.02(+0.23%)
Sep 22, 2020 8.985 8.990 8.600 8.880 30,429 +0.38(+4.47%)
Sep 21, 2020 9.150 9.190 8.190 8.500 38,225 -0.61(-6.70%)
Sep 18, 2020 8.710 9.110 8.420 9.110 40,900 +0.50(+5.81%)
Sep 17, 2020 8.140 8.688 8.100 8.610 39,638 +0.28(+3.36%)
Sep 16, 2020 8.280 8.480 7.905 8.330 27,498 +0.05(+0.60%)
Sep 15, 2020 8.050 8.540 8.040 8.280 99,424 +0.70(+9.23%)
Sep 14, 2020 7.600 7.680 7.390 7.580 63,827 +0.26(+3.55%)
Sep 11, 2020 7.190 7.570 7.190 7.320 20,900 +0.27(+3.83%)
Sep 10, 2020 7.410 7.500 7.050 7.050 14,905 -0.38(-5.11%)
Sep 09, 2020 7.260 7.680 7.260 7.430 30,870 +0.16(+2.20%)
Sep 08, 2020 7.840 7.900 7.260 7.270 18,970 -0.75(-9.35%)
Sep 04, 2020 8.020 8.120 7.850 8.020 16,300 -0.02(-0.25%)
Sep 03, 2020 8.230 8.290 7.921 8.040 30,041 -0.32(-3.83%)
Sep 02, 2020 8.210 8.580 8.130 8.360 16,888 -0.08(-0.95%)
Sep 01, 2020 8.190 8.440 8.080 8.440 19,741 +0.16(+1.93%)
Aug 31, 2020 8.310 8.530 8.125 8.280 15,314 -0.14(-1.66%)
Aug 28, 2020 8.570 8.650 8.251 8.420 29,700 -0.04(-0.47%)
Aug 27, 2020 8.670 8.710 8.400 8.460 12,047 -0.25(-2.87%)
Aug 26, 2020 8.470 8.860 8.470 8.710 13,849 +0.16(+1.87%)
Aug 25, 2020 8.360 8.630 8.200 8.550 26,108 +0.02(+0.23%)
Aug 24, 2020 8.280 8.560 8.175 8.530 6,990 +0.25(+3.02%)
Aug 21, 2020 8.880 8.880 8.080 8.280 18,000 -0.70(-7.80%)
Aug 20, 2020 9.100 9.100 8.864 8.980 6,996 -0.11(-1.21%)
Aug 19, 2020 9.200 9.220 9.010 9.090 8,299 -0.06(-0.66%)
Aug 18, 2020 9.880 9.880 9.150 9.150 10,565 -0.63(-6.44%)
Aug 17, 2020 9.940 9.940 9.610 9.780 9,424 -0.17(-1.71%)
Aug 14, 2020 9.460 9.970 9.310 9.950 17,200 +0.51(+5.40%)
Aug 13, 2020 9.450 9.460 9.370 9.440 10,593 +0.03(+0.32%)
Aug 12, 2020 9.290 9.430 9.150 9.410 14,095 +0.25(+2.73%)
Aug 11, 2020 9.470 9.520 9.105 9.160 28,950 -0.25(-2.66%)
Aug 10, 2020 9.040 9.630 8.980 9.410 31,442 +0.45(+5.02%)
Aug 07, 2020 8.785 9.190 8.785 8.960 14,300 +0.12(+1.36%)
Aug 06, 2020 8.740 8.840 8.610 8.840 19,347 +0.06(+0.68%)
Aug 05, 2020 8.750 8.820 8.400 8.780 30,764 +0.08(+0.92%)
Aug 04, 2020 8.600 8.700 8.550 8.700 14,179 +0.19(+2.23%)
Aug 03, 2020 8.590 8.630 8.264 8.510 42,235 -0.23(-2.63%)
Jul 31, 2020 9.140 9.140 8.700 8.740 36,500 -0.39(-4.27%)
Jul 30, 2020 8.970 9.130 8.720 9.130 44,474 +0.08(+0.88%)
Jul 29, 2020 8.480 9.156 8.480 9.050 38,033 +0.49(+5.72%)
Jul 28, 2020 8.530 8.925 8.050 8.560 97,761 -0.39(-4.36%)
Jul 27, 2020 9.340 9.690 8.770 8.950 42,892 -0.37(-3.97%)
Jul 24, 2020 10.07 10.07 9.320 9.320 21,800 -0.88(-8.63%)
Jul 23, 2020 9.990 10.89 9.990 10.20 75,525 +0.24(+2.41%)
Jul 22, 2020 9.290 9.960 9.290 9.960 37,759 +0.63(+6.75%)
Jul 21, 2020 9.280 9.400 9.230 9.330 147,465 +0.05(+0.54%)
Jul 20, 2020 9.260 9.380 9.260 9.280 16,579 +0.03(+0.32%)
Jul 17, 2020 9.190 9.330 9.070 9.250 17,700 +0.00(+0.00%)
Jul 16, 2020 9.080 9.300 9.070 9.250 24,416 +0.02(+0.22%)
Jul 15, 2020 9.000 9.540 8.890 9.230 56,411 +0.43(+4.89%)
Jul 14, 2020 9.210 9.300 8.770 8.800 48,352 -0.49(-5.27%)
Jul 13, 2020 9.930 9.977 9.290 9.290 42,100 -0.48(-4.91%)
Jul 10, 2020 9.300 9.900 9.200 9.770 37,200 +0.40(+4.27%)
Jul 09, 2020 9.900 10.06 9.200 9.370 75,739 -0.50(-5.07%)
Jul 08, 2020 9.990 10.03 9.730 9.870 44,544 +0.01(+0.10%)
Jul 07, 2020 9.590 9.940 9.485 9.860 62,237 +0.36(+3.79%)
Jul 06, 2020 9.870 10.28 9.460 9.500 99,998 -0.30(-3.06%)
Jul 02, 2020 9.790 10.05 9.650 9.800 37,700 +0.18(+1.87%)
Jul 01, 2020 9.560 9.880 9.540 9.620 27,426 +0.06(+0.63%)
Jun 30, 2020 9.350 9.620 9.340 9.560 35,163 +0.30(+3.24%)
Jun 29, 2020 9.070 9.870 9.000 9.260 58,250 +0.28(+3.12%)
Jun 26, 2020 9.130 9.440 8.740 8.980 758,200 -0.31(-3.34%)
Jun 25, 2020 9.560 9.630 8.880 9.290 98,342 -0.04(-0.43%)
Jun 24, 2020 9.360 9.970 9.240 9.330 54,374 -0.04(-0.43%)
Jun 23, 2020 9.280 9.565 9.060 9.370 79,075 +0.24(+2.63%)
Jun 22, 2020 9.395 9.395 9.050 9.130 40,763 -0.03(-0.33%)
Jun 19, 2020 9.150 9.400 9.000 9.160 55,400 +0.01(+0.11%)
Jun 18, 2020 9.430 9.430 8.900 9.150 24,102 -0.33(-3.48%)
Jun 17, 2020 9.360 9.610 9.320 9.480 33,422 +0.28(+3.04%)
Jun 16, 2020 9.510 9.690 9.130 9.200 29,288 +0.07(+0.77%)
Jun 15, 2020 8.870 9.300 8.870 9.130 63,294 -0.08(-0.87%)
Jun 12, 2020 9.130 9.380 9.070 9.210 22,700 +0.32(+3.60%)
Jun 11, 2020 9.130 9.295 8.800 8.890 22,975 -0.51(-5.43%)
Jun 10, 2020 9.340 9.610 9.340 9.400 39,771 +0.11(+1.18%)
Jun 09, 2020 9.560 9.645 9.110 9.290 26,392 -0.30(-3.13%)
Jun 08, 2020 8.940 9.750 8.890 9.590 56,561 +0.57(+6.32%)
Jun 05, 2020 9.060 9.180 8.700 9.020 11,600 +0.08(+0.89%)
Jun 04, 2020 9.700 9.790 8.770 8.940 30,378 -0.90(-9.15%)
Jun 03, 2020 9.880 9.980 9.660 9.840 43,467 +0.15(+1.55%)
Jun 02, 2020 9.730 9.895 9.600 9.690 78,944 +0.14(+1.47%)
Jun 01, 2020 9.870 9.945 9.550 9.550 38,893 -0.08(-0.83%)
May 29, 2020 9.370 9.980 9.370 9.630 106,700 +0.50(+5.48%)
May 28, 2020 9.650 9.729 9.130 9.130 29,215 -0.35(-3.69%)
May 27, 2020 9.500 9.680 8.830 9.480 29,949 -0.02(-0.21%)
May 26, 2020 9.460 9.630 9.428 9.500 25,095 +0.25(+2.70%)
May 22, 2020 8.970 9.545 8.840 9.250 51,400 +0.19(+2.10%)
May 21, 2020 9.205 9.295 8.715 9.060 39,437 -0.08(-0.88%)
May 20, 2020 9.130 9.380 8.960 9.140 21,904 +0.23(+2.58%)
May 19, 2020 8.680 9.080 8.510 8.910 14,143 +0.66(+8.00%)
May 18, 2020 9.210 9.500 8.230 8.250 42,366 -0.82(-9.04%)
May 15, 2020 9.310 9.600 8.980 9.070 47,000 -0.17(-1.84%)
May 14, 2020 8.760 9.340 8.710 9.240 70,027 +0.38(+4.29%)
May 13, 2020 8.680 9.310 8.630 8.860 19,909 +0.18(+2.07%)
May 12, 2020 9.400 9.400 8.680 8.680 16,763 -0.57(-6.16%)
May 11, 2020 9.000 9.750 9.000 9.250 51,265 +0.26(+2.89%)
May 08, 2020 8.810 9.530 8.810 8.990 29,100 -0.16(-1.75%)
May 07, 2020 8.940 9.320 8.910 9.150 40,518 +0.21(+2.35%)
May 06, 2020 9.080 9.146 8.740 8.940 14,658 +0.00(+0.00%)
May 05, 2020 8.220 8.940 8.220 8.940 83,392 +0.84(+10.37%)
May 04, 2020 7.990 8.100 7.670 8.100 11,630 +0.45(+5.88%)
May 01, 2020 7.740 7.820 7.460 7.650 6,900 -0.07(-0.91%)
Apr 30, 2020 7.720 7.975 7.473 7.720 12,010 -0.03(-0.39%)
Apr 29, 2020 7.560 7.870 7.550 7.750 13,857 +0.19(+2.51%)
Apr 28, 2020 8.010 8.090 7.456 7.560 14,037 -0.27(-3.45%)
Apr 27, 2020 8.110 8.460 7.830 7.830 32,022 -0.12(-1.51%)
Apr 24, 2020 8.130 8.130 7.820 7.950 11,100 -0.26(-3.17%)
Apr 23, 2020 7.440 8.490 7.404 8.210 45,861 +0.77(+10.35%)
Apr 22, 2020 6.810 7.730 6.810 7.440 19,486 +0.41(+5.83%)
Apr 21, 2020 6.890 7.110 6.800 7.030 5,990 -0.25(-3.43%)
Apr 20, 2020 7.140 7.370 7.070 7.280 4,900 +0.03(+0.41%)
Apr 17, 2020 7.390 7.420 7.045 7.250 29,800 +0.38(+5.53%)
Apr 16, 2020 7.240 7.292 6.870 6.870 27,110 -0.32(-4.45%)
Apr 15, 2020 7.350 7.430 6.950 7.190 9,720 -0.35(-4.64%)
Apr 14, 2020 7.233 7.540 7.233 7.540 25,794 +0.39(+5.45%)
Apr 13, 2020 7.400 7.410 6.750 7.150 12,016 -0.24(-3.25%)
Apr 09, 2020 7.200 7.500 7.115 7.390 33,700 +0.21(+2.92%)
Apr 08, 2020 7.300 7.350 6.950 7.180 16,379 +0.18(+2.57%)
Apr 07, 2020 6.710 7.000 6.710 7.000 6,861 +0.35(+5.26%)
Apr 06, 2020 6.750 7.170 6.580 6.650 37,750 -0.10(-1.48%)
Apr 03, 2020 6.800 6.800 6.530 6.750 48,600 -0.01(-0.15%)
Apr 02, 2020 6.750 6.930 6.700 6.760 19,367 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.