Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5199 0.4635 0.4810 118,521 -0.02(-3.47%)
Mar 30, 2023 0.5000 0.5200 0.4900 0.4983 27,077 +0.01(+2.74%)
Mar 29, 2023 0.5100 0.5175 0.4800 0.4850 94,865 -0.03(-6.28%)
Mar 28, 2023 0.5300 0.5253 0.5100 0.5175 174,525 +0.01(+2.25%)
Mar 27, 2023 0.5200 0.6335 0.5000 0.5061 294,363 -0.30(-37.50%)
Mar 24, 2023 0.7550 0.8098 0.7550 0.8098 10,421 +0.04(+5.18%)
Mar 23, 2023 0.7564 0.7900 0.7550 0.7699 27,888 -0.02(-2.54%)
Mar 22, 2023 0.7400 0.7900 0.7301 0.7900 18,640 +0.03(+3.92%)
Mar 21, 2023 0.7500 0.8079 0.7500 0.7602 8,756 -0.01(-1.26%)
Mar 20, 2023 0.7502 0.7700 0.7500 0.7699 17,369 -0.02(-2.28%)
Mar 17, 2023 0.8300 0.8300 0.7506 0.7879 15,250 -0.00(-0.28%)
Mar 16, 2023 0.8185 0.8500 0.7901 0.7901 11,447 -0.06(-7.05%)
Mar 15, 2023 0.7550 0.8825 0.7550 0.8500 2,634 +0.05(+6.25%)
Mar 14, 2023 0.7800 0.9130 0.7800 0.8000 13,875 +0.03(+3.90%)
Mar 13, 2023 0.7708 0.8129 0.7699 0.7700 14,614 -0.03(-3.75%)
Mar 10, 2023 0.9149 0.9149 0.7900 0.8000 34,300 -0.07(-8.05%)
Mar 09, 2023 0.8627 0.9150 0.8500 0.8700 11,677 -0.04(-4.37%)
Mar 08, 2023 0.9000 0.9100 0.8800 0.9098 6,848 +0.01(+1.30%)
Mar 07, 2023 0.9199 0.9199 0.8801 0.8981 16,128 -0.02(-2.37%)
Mar 06, 2023 0.9500 0.9500 0.8800 0.9199 28,197 -0.02(-1.81%)
Mar 03, 2023 0.9000 0.9500 0.8901 0.9369 8,409 +0.05(+5.33%)
Mar 02, 2023 0.8900 0.9000 0.8600 0.8895 6,443 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.