Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0162 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.01(+80.72%)
Mar 27, 2024 0.0178 0.0178 0.0083 0.0083 15,189 -0.01(-38.97%)
Mar 25, 2024 0.0136 0 +0.01(+61.90%)
Mar 22, 2024 0.0140 0.0140 0.0081 0.0084 11,778 +0.00(+5.00%)
Mar 21, 2024 0.0184 0.0184 0.0076 0.0080 37,704 -0.01(-52.94%)
Mar 20, 2024 0.0109 0.0200 0.0104 0.0170 142,140 +0.01(+57.41%)
Mar 18, 2024 0.0108 4 +0.00(+54.29%)
Mar 15, 2024 0.0099 0.0100 0.0070 0.0070 13,487 +0.00(+9.37%)
Mar 13, 2024 0.0064 700 +0.00(+0.00%)
Mar 08, 2024 0.0064 0 +0.00(+1.59%)
Mar 07, 2024 0.0106 0.0107 0.0063 0.0063 41,694 -0.00(-31.52%)
Mar 05, 2024 0.0092 0 -0.00(-5.15%)
Mar 04, 2024 0.0096 0.0097 0.0096 0.0097 5,756 +0.00(+1.04%)
Mar 01, 2024 0.0097 0.0097 0.0096 0.0096 16,648 -0.00(-2.04%)
Feb 28, 2024 0.0098 100 +0.00(+48.48%)
Feb 27, 2024 0.0080 0.0080 0.0066 0.0066 22,503 -0.00(-10.81%)
Feb 26, 2024 0.0090 0.0100 0.0070 0.0074 121,501 -0.00(-17.78%)
Feb 23, 2024 0.0105 0.0106 0.0089 0.0090 17,548 -0.00(-1.10%)
Feb 22, 2024 0.0106 0.0106 0.0056 0.0091 23,150 +0.00(+56.90%)
Feb 21, 2024 0.0110 0.0110 0.0058 0.0058 27,738 -0.00(-42.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-8.26%)
Feb 16, 2024 0.0109 0.0109 0.0109 0.0109 285 +0.00(+0.00%)
Feb 15, 2024 0.0109 0.0109 0.0109 0.0109 232 +0.01(+91.23%)
Feb 14, 2024 0.0054 0.0110 0.0054 0.0057 1,140 -0.00(-46.73%)
Feb 09, 2024 0.0107 0 +0.00(+12.63%)
Feb 08, 2024 0.0105 0.0105 0.0095 0.0095 3,095 +0.00(+10.47%)
Feb 07, 2024 0.0097 0.0107 0.0066 0.0086 660 -0.00(-21.82%)
Feb 01, 2024 0.0110 0 +0.00(+80.33%)
Jan 31, 2024 0.0110 0.0110 0.0061 0.0061 5,338 -0.00(-44.55%)
Jan 30, 2024 0.0060 0.0110 0.0060 0.0110 2,150 +0.00(+13.40%)
Jan 29, 2024 0.0070 0.0097 0.0055 0.0097 36,624 +0.00(+61.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-38.14%)
Jan 24, 2024 0.0097 12,900 +0.00(+5.43%)
Jan 22, 2024 0.0092 0 -0.00(-4.17%)
Jan 19, 2024 0.0097 0.0097 0.0060 0.0096 1,315 -0.00(-1.03%)
Jan 18, 2024 0.0097 0.0097 0.0097 0.0097 500 +0.00(+61.67%)
Jan 17, 2024 0.0110 0.0110 0.0060 0.0060 4,881 -0.00(-45.45%)
Jan 12, 2024 0.0110 0 +0.00(+10.00%)
Jan 10, 2024 0.0100 60 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.