Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0793 -0.0207 (-20.70%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2005 0.0900 0.0900 0.0900 0.0900 5,765 -0.01(-10.00%)
Mar 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2005 0.1000 0.1000 0.1000 0.1000 1,120 -0.10(-50.00%)
Mar 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2005 0.2500 0.2500 0.2000 0.2000 1,000 +0.10(+100.00%)
Mar 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2005 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 08, 2005 0.1000 0.1000 0.1000 0.1000 1,000 -0.15(-60.00%)
Mar 07, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2005 0.2500 0.2500 0.2500 0.2500 400 +0.15(+163.16%)
Mar 01, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2005 0.0950 0.0950 0.0950 0.0950 560 +0.00(+4.40%)
Feb 04, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Feb 03, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Feb 02, 2005 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+0.00%)
Feb 01, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 31, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 28, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 27, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 26, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 25, 2005 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 24, 2005 0.0910 0.0910 0.0910 0.0910 500 +0.00(+1.11%)
Jan 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2005 0.1400 0.1400 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 13, 2005 0.0900 0.0900 0.0900 0.0900 500 -0.09(-50.00%)
Jan 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2005 0.1800 0.1800 0.1800 0.1800 560 +0.00(+0.00%)
Jan 04, 2005 0.1500 0.1800 0.1500 0.1800 30,000 +0.06(+50.00%)
Jan 03, 2005 0.1200 0.1200 0.1200 0.1200 320 +0.02(+20.00%)
Dec 31, 2004 0.0750 0.1000 0.0750 0.1000 11,000 +0.02(+25.00%)
Dec 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2004 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 22, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2004 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Dec 16, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2004 0.0850 0.0850 0.0850 0.0850 1,000 -0.12(-57.50%)
Dec 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2004 0.1300 0.2800 0.1300 0.2000 26,300 +0.10(+100.00%)
Nov 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2004 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2004 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2004 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Nov 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2004 0.0800 0.1300 0.0800 0.1300 22,500 +0.05(+62.50%)
Nov 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2004 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Nov 05, 2004 0.0800 0.0800 0.0800 0.0800 400 -0.03(-27.27%)
Nov 04, 2004 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 03, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2004 0.1250 0.1250 0.1000 0.1000 32,500 -0.02(-20.00%)
Oct 29, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 27, 2004 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Oct 26, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 22, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2004 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Oct 15, 2004 0.1250 0.1250 0.1250 0.1250 1,600 +0.00(+0.00%)
Oct 14, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2004 0.1250 0.1250 0.1250 0.1250 4,100 +0.00(+0.00%)
Oct 12, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 05, 2004 0.1250 0.1250 0.1250 0.1250 12,000 -0.02(-16.67%)
Oct 04, 2004 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Oct 01, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2004 0.3500 0.3500 0.1500 0.1500 26,300 +0.00(+0.00%)
Sep 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2004 0.1800 0.3000 0.1500 0.1500 24,000 +0.02(+20.00%)
Sep 20, 2004 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Sep 17, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2004 0.1300 0.1300 0.1300 0.1300 6,000 -0.08(-38.10%)
Sep 09, 2004 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 07, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 01, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 31, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2004 0.1600 0.2100 0.1600 0.2100 20,000 +0.07(+50.00%)
Aug 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2004 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2004 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Aug 03, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2004 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 23, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2004 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 14, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2004 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Jul 07, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2004 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jun 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2004 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Jun 24, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2004 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 21, 2004 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 18, 2004 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2004 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jun 15, 2004 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 14, 2004 0.1500 0.1500 0.1500 0.1500 15,000 -0.05(-25.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.06(+42.86%)
Jun 01, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2004 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
May 25, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 24, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.05(-26.32%)
May 21, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.07(+58.33%)
May 20, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2004 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 12, 2004 0.1200 0.1200 0.1200 0.1200 1,700 -0.08(-40.00%)
May 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 07, 2004 0.1800 0.2000 0.1500 0.2000 23,600 +0.01(+5.26%)
May 06, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2004 0.1800 0.1900 0.1800 0.1900 800 +0.01(+5.56%)
May 03, 2004 0.1800 0.1800 0.1800 0.1800 300 -0.03(-14.29%)
Apr 30, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2004 0.2100 0.2100 0.1800 0.2100 7,900 +0.00(+0.00%)
Apr 23, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2004 0.1600 0.2100 0.1600 0.2100 6,800 +0.00(+0.00%)
Apr 19, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2004 0.2000 0.2100 0.2000 0.2100 200 -0.09(-30.00%)
Apr 13, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2004 0.3500 0.3500 0.3000 0.3000 1,000 +0.09(+42.86%)
Apr 08, 2004 0.2000 0.2100 0.2000 0.2100 24,000 +0.00(+0.00%)
Apr 07, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.