Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0001 0 -0.00(-90.00%)
Mar 14, 2024 0.0010 0 -0.00(-80.00%)
Jan 29, 2024 0.0050 1,133 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0052 0.0001 0.0050 77,331 -0.00(-16.67%)
Jan 16, 2024 0.0060 0 +0.00(+9.09%)
Jan 12, 2024 0.0050 0.0055 0.0050 0.0055 15,850 +0.00(+10.00%)
Jan 11, 2024 0.0045 0.0050 0.0040 0.0050 264,222 +0.00(+0.00%)
Jan 10, 2024 0.0061 0.0061 0.0045 0.0050 769,831 -0.00(-16.67%)
Jan 09, 2024 0.0060 0.0093 0.0060 0.0060 68,632 -0.00(-36.17%)
Jan 08, 2024 0.0060 0.0094 0.0055 0.0094 207,630 +0.00(+70.91%)
Jan 05, 2024 0.0062 0.0064 0.0055 0.0055 174,900 +0.00(+7.84%)
Jan 04, 2024 0.0057 0.0062 0.0051 0.0051 6,300 -0.00(-17.74%)
Jan 03, 2024 0.0060 0.0062 0.0056 0.0062 62,163 +0.00(+3.33%)
Jan 02, 2024 0.0060 0.0062 0.0060 0.0060 20,686 +0.00(+0.00%)
Dec 29, 2023 0.0060 0.0063 0.0060 0.0060 193,725 +0.00(+0.00%)
Dec 28, 2023 0.0060 0.0064 0.0060 0.0060 186,716 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0063 0.0060 0.0060 110,567 -0.00(-4.76%)
Dec 26, 2023 0.0050 0.0063 0.0050 0.0063 147,989 +0.00(+26.00%)
Dec 22, 2023 0.0050 0.0115 0.0050 0.0050 74,397 -0.00(-20.63%)
Dec 21, 2023 0.0070 0.0080 0.0050 0.0063 82,556 -0.00(-10.00%)
Dec 20, 2023 0.0100 0.0100 0.0060 0.0070 146,164 +0.00(+2.94%)
Dec 19, 2023 0.0050 0.0070 0.0050 0.0068 64,462 +0.00(+9.68%)
Dec 18, 2023 0.0065 0.0110 0.0050 0.0062 373,996 -0.00(-43.64%)
Dec 15, 2023 0.0091 0.0117 0.0065 0.0110 79,794 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0125 0.0050 0.0110 59,956 +0.00(+23.60%)
Dec 13, 2023 0.0084 0.0118 0.0050 0.0089 85,686 +0.00(+11.25%)
Dec 12, 2023 0.0113 0.0113 0.0050 0.0080 366,863 +0.00(+33.33%)
Dec 11, 2023 0.0075 0.0111 0.0050 0.0060 97,742 -0.00(-24.05%)
Dec 08, 2023 0.0114 0.0114 0.0050 0.0079 114,490 -0.00(-30.70%)
Dec 07, 2023 0.0110 0.0114 0.0110 0.0114 7,778 -0.00(-3.39%)
Dec 06, 2023 0.0110 0.0118 0.0110 0.0118 45,763 +0.00(+0.00%)
Dec 05, 2023 0.0118 0.0118 0.0110 0.0118 24,196 +0.00(+7.27%)
Dec 04, 2023 0.0118 0.0118 0.0110 0.0110 72,163 -0.00(-3.51%)
Dec 01, 2023 0.0114 0.0114 0.0110 0.0114 13,288 +0.00(+3.64%)
Nov 30, 2023 0.0118 0.0118 0.0110 0.0110 3,374 +0.00(+0.00%)
Nov 29, 2023 0.0110 0.0114 0.0110 0.0110 53,015 -0.00(-3.51%)
Nov 28, 2023 0.0110 0.0118 0.0110 0.0114 12,305 -0.00(-0.87%)
Nov 27, 2023 0.0120 0.0120 0.0100 0.0115 156,006 -0.00(-2.54%)
Nov 24, 2023 0.0050 0.0118 0.0050 0.0118 513,898 +0.01(+136.00%)
Nov 22, 2023 0.0102 0.0120 0.0035 0.0050 697,702 -0.01(-50.98%)
Nov 21, 2023 0.0103 0.0120 0.0102 0.0102 23,159 -0.00(-0.97%)
Nov 20, 2023 0.0120 0.0120 0.0102 0.0103 61,850 -0.00(-14.17%)
Nov 17, 2023 0.0102 0.0120 0.0102 0.0120 87,765 +0.00(+8.11%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0111 23,533 +0.00(+0.00%)
Nov 15, 2023 0.0111 0.0116 0.0090 0.0111 121,068 -0.00(-2.63%)
Nov 14, 2023 0.0114 0.0114 0.0111 0.0114 15,195 +0.00(+2.70%)
Nov 13, 2023 0.0113 0.0116 0.0111 0.0111 21,875 -0.00(-4.31%)
Nov 10, 2023 0.0120 0.0120 0.0112 0.0116 32,897 +0.00(+4.50%)
Nov 09, 2023 0.0111 0.0119 0.0111 0.0111 198,804 -0.00(-4.31%)
Nov 08, 2023 0.0111 0.0116 0.0111 0.0116 21,635 +0.00(+0.00%)
Nov 07, 2023 0.0120 0.0120 0.0111 0.0116 84,969 +0.00(+4.50%)
Nov 06, 2023 0.0111 0.0120 0.0111 0.0111 21,400 +0.00(+0.00%)
Nov 03, 2023 0.0111 0.0129 0.0111 0.0111 11,254 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0111 0.0111 20,373 +0.00(+0.00%)
Nov 01, 2023 0.0111 0.0121 0.0111 0.0111 17,600 -0.00(-8.26%)
Oct 31, 2023 0.0121 0.0121 0.0111 0.0121 20,192 +0.00(+9.01%)
Oct 30, 2023 0.0122 0.0130 0.0111 0.0111 50,655 -0.00(-9.02%)
Oct 27, 2023 0.0111 0.0150 0.0111 0.0122 67,400 -0.00(-18.67%)
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 37,717 +0.00(+0.00%)
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 107,121 +0.00(+11.11%)
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 16,689 +0.00(+12.50%)
Oct 23, 2023 0.0139 0.0158 0.0120 0.0120 30,529 +0.00(+0.00%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0120 53,598 -0.00(-16.08%)
Oct 19, 2023 0.0120 0.0149 0.0120 0.0143 19,966 +0.00(+18.18%)
Oct 18, 2023 0.0130 0.0135 0.0120 0.0121 22,050 -0.00(-13.57%)
Oct 16, 2023 0.0140 0 +0.00(+3.70%)
Oct 13, 2023 0.0120 0.0150 0.0120 0.0135 237,821 +0.00(+0.00%)
Oct 12, 2023 0.0120 0.0150 0.0120 0.0135 25,998 +0.00(+11.57%)
Oct 11, 2023 0.0155 0.0155 0.0120 0.0121 236,312 -0.00(-15.38%)
Oct 10, 2023 0.0142 0.0155 0.0142 0.0143 48,552 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0155 0.0142 0.0143 15,458 -0.00(-4.67%)
Oct 06, 2023 0.0143 0.0150 0.0142 0.0150 61,317 +0.00(+4.90%)
Oct 05, 2023 0.0142 0.0155 0.0142 0.0143 24,059 +0.00(+0.70%)
Oct 04, 2023 0.0155 0.0155 0.0142 0.0142 40,946 -0.00(-10.69%)
Oct 03, 2023 0.0156 0.0159 0.0155 0.0159 28,182 +0.00(+6.00%)
Oct 02, 2023 0.0142 0.0200 0.0142 0.0150 138,926 -0.00(-1.32%)
Sep 29, 2023 0.0190 0.0190 0.0152 0.0152 209,942 -0.00(-5.59%)
Sep 28, 2023 0.0169 0.0181 0.0161 0.0161 32,651 -0.00(-11.05%)
Sep 27, 2023 0.0161 0.0225 0.0161 0.0181 34,308 -0.00(-17.73%)
Sep 26, 2023 0.0193 0.0220 0.0161 0.0220 49,717 -0.00(-4.35%)
Sep 25, 2023 0.0161 0.0230 0.0230 0.0230 26,350 +0.00(+22.34%)
Sep 22, 2023 0.0142 0.0230 0.0142 0.0188 44,002 +0.00(+30.56%)
Sep 21, 2023 0.0143 0.0144 0.0142 0.0144 116,224 +0.00(+1.41%)
Sep 20, 2023 0.0121 0.0230 0.0121 0.0142 40,105 -0.01(-38.26%)
Sep 19, 2023 0.0235 0.0235 0.0150 0.0230 34,936 +0.00(+0.00%)
Sep 18, 2023 0.0186 0.0230 0.0142 0.0230 55,856 -0.00(-4.17%)
Sep 15, 2023 0.0191 0.0240 0.0142 0.0240 54,790 +0.00(+4.35%)
Sep 14, 2023 0.0186 0.0230 0.0142 0.0230 32,401 +0.00(+0.00%)
Sep 13, 2023 0.0140 0.0230 0.0140 0.0230 41,227 -0.00(-4.17%)
Sep 12, 2023 0.0150 0.0240 0.0140 0.0240 75,648 +0.01(+26.32%)
Sep 11, 2023 0.0190 0.0240 0.0140 0.0190 112,631 +0.00(+0.00%)
Sep 08, 2023 0.0140 0.0240 0.0140 0.0190 118,703 -0.00(-7.32%)
Sep 07, 2023 0.0120 0.0240 0.0120 0.0205 99,913 -0.00(-10.87%)
Sep 06, 2023 0.0230 0.0230 0.0112 0.0230 517,255 +0.00(+0.00%)
Sep 05, 2023 0.0230 0.0240 0.0230 0.0230 833,290 -0.00(-2.13%)
Sep 01, 2023 0.0230 0.0235 0.0230 0.0235 14,853 +0.00(+2.17%)
Aug 31, 2023 0.0235 0.0235 0.0230 0.0230 11,201 +0.00(+0.00%)
Aug 30, 2023 0.0229 0.0235 0.0229 0.0230 196,123 +0.00(+0.88%)
Aug 29, 2023 0.0228 0.0228 0.0226 0.0228 75,839 +0.00(+1.33%)
Aug 28, 2023 0.0225 0.0228 0.0225 0.0225 79,333 +0.00(+0.00%)
Aug 25, 2023 0.0232 0.0239 0.0225 0.0225 92,604 +0.00(+0.00%)
Aug 24, 2023 0.0225 0.0238 0.0225 0.0225 17,032 -0.00(-2.17%)
Aug 23, 2023 0.0225 0.0230 0.0225 0.0230 476,901 +0.00(+2.22%)
Aug 22, 2023 0.0230 0.0232 0.0225 0.0225 668,364 +0.00(+0.00%)
Aug 21, 2023 0.0225 0.0230 0.0225 0.0225 5,279 -0.00(-2.17%)
Aug 18, 2023 0.0225 0.0230 0.0225 0.0230 77,572 +0.00(+2.22%)
Aug 17, 2023 0.0225 0.0230 0.0225 0.0225 21,166 -0.00(-4.26%)
Aug 16, 2023 0.0225 0.0235 0.0225 0.0235 74,650 +0.00(+4.44%)
Aug 15, 2023 0.0238 0.0250 0.0225 0.0225 131,765 -0.00(-0.88%)
Aug 14, 2023 0.0225 0.0239 0.0225 0.0227 42,800 -0.00(-0.44%)
Aug 11, 2023 0.0225 0.0228 0.0225 0.0228 164,236 +0.00(+1.33%)
Aug 10, 2023 0.0225 0.0238 0.0225 0.0225 158,068 -0.00(-5.46%)
Aug 09, 2023 0.0225 0.0238 0.0225 0.0238 759,070 +0.00(+5.78%)
Aug 08, 2023 0.0227 0.0230 0.0225 0.0225 238,814 -0.00(-1.75%)
Aug 07, 2023 0.0228 0.0229 0.0226 0.0229 15,526 +0.00(+0.88%)
Aug 04, 2023 0.0228 0.0228 0.0227 0.0227 28,685 -0.00(-0.44%)
Aug 03, 2023 0.0228 0.0228 0.0225 0.0228 10,018 +0.00(+1.33%)
Aug 02, 2023 0.0171 0.0225 0.0171 0.0225 22,266 +0.00(+0.00%)
Aug 01, 2023 0.0230 0.0230 0.0225 0.0225 390,806 -0.00(-2.17%)
Jul 31, 2023 0.0225 0.0230 0.0225 0.0230 497,435 +0.00(+2.22%)
Jul 28, 2023 0.0234 0.0234 0.0225 0.0225 138,816 +0.00(+0.00%)
Jul 27, 2023 0.0235 0.0245 0.0225 0.0225 92,198 -0.00(-4.26%)
Jul 26, 2023 0.0225 0.0235 0.0225 0.0235 37,416 +0.00(+4.44%)
Jul 25, 2023 0.0225 0.0238 0.0225 0.0225 99,910 +0.00(+0.00%)
Jul 24, 2023 0.0225 0.0238 0.0225 0.0225 115,868 +0.00(+0.00%)
Jul 21, 2023 0.0225 0.0238 0.0225 0.0225 24,950 -0.00(-5.46%)
Jul 20, 2023 0.0238 0.0250 0.0225 0.0238 99,873 +0.00(+5.78%)
Jul 19, 2023 0.0225 0.0238 0.0225 0.0225 197,480 -0.00(-1.75%)
Jul 18, 2023 0.0201 0.0232 0.0201 0.0229 133,229 +0.00(+1.78%)
Jul 17, 2023 0.0225 0.0232 0.0212 0.0225 29,732 +0.00(+0.00%)
Jul 14, 2023 0.0210 0.0238 0.0210 0.0225 33,313 +0.00(+7.14%)
Jul 13, 2023 0.0210 0.0221 0.0210 0.0210 390,059 +0.00(+0.00%)
Jul 12, 2023 0.0215 0.0220 0.0208 0.0210 297,509 -0.00(-2.33%)
Jul 11, 2023 0.0210 0.0215 0.0210 0.0215 130,575 +0.00(+2.38%)
Jul 10, 2023 0.0230 0.0230 0.0210 0.0210 45,630 +0.00(+0.00%)
Jul 07, 2023 0.0202 0.0210 0.0202 0.0210 180,420 +0.00(+0.00%)
Jul 06, 2023 0.0268 0.0270 0.0201 0.0210 179,390 -0.00(-19.23%)
Jul 05, 2023 0.0260 0.0260 0.0229 0.0260 86,886 -0.00(-5.45%)
Jul 03, 2023 0.0270 0.0318 0.0200 0.0275 20,900 +0.01(+37.50%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Jun 15, 2023 0.0300 0.0350 0.0299 0.0350 143,805 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0350 0.0290 0.0300 209,997 +0.00(+0.67%)
Jun 13, 2023 0.0310 0.0310 0.0285 0.0298 101,832 -0.00(-2.30%)
Jun 12, 2023 0.0300 0.0305 0.0290 0.0305 400,293 +0.00(+5.17%)
Jun 09, 2023 0.0245 0.0305 0.0245 0.0290 215,726 -0.00(-2.68%)
Jun 08, 2023 0.0298 0.0298 0.0250 0.0298 67,146 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0298 0.0250 0.0298 536,345 +0.00(+19.20%)
Jun 06, 2023 0.0245 0.0255 0.0245 0.0250 138,317 +0.00(+2.04%)
Jun 05, 2023 0.0245 0.0260 0.0245 0.0245 47,027 -0.00(-2.00%)
Jun 02, 2023 0.0260 0.0260 0.0245 0.0250 43,779 +0.00(+2.04%)
Jun 01, 2023 0.0245 0.0260 0.0245 0.0245 121,623 -0.00(-3.16%)
May 31, 2023 0.0230 0.0260 0.0230 0.0253 104,025 -0.00(-2.69%)
May 30, 2023 0.0200 0.0260 0.0200 0.0260 1,520,645 +0.01(+30.00%)
May 26, 2023 0.0170 0.0225 0.0170 0.0200 2,413,068 +0.01(+33.33%)
May 25, 2023 0.0138 0.0150 0.0131 0.0150 556,676 +0.00(+8.70%)
May 24, 2023 0.0139 0.0139 0.0137 0.0138 13,469 +0.00(+0.73%)
May 23, 2023 0.0137 0.0138 0.0137 0.0137 19,664 -0.00(-0.72%)
May 22, 2023 0.0130 0.0140 0.0130 0.0138 17,648 +0.00(+0.00%)
May 19, 2023 0.0130 0.0139 0.0130 0.0138 30,025 +0.00(+4.55%)
May 18, 2023 0.0125 0.0135 0.0125 0.0132 133,197 +0.00(+5.60%)
May 17, 2023 0.0120 0.0130 0.0120 0.0125 32,783 +0.00(+4.17%)
May 16, 2023 0.0120 0.0140 0.0120 0.0120 48,750 +0.00(+0.00%)
May 15, 2023 0.0133 0.0135 0.0120 0.0120 75,252 -0.00(-14.29%)
May 12, 2023 0.0129 0.0175 0.0129 0.0140 805,139 +0.00(+7.69%)
May 11, 2023 0.0125 0.0130 0.0125 0.0130 24,714 +0.00(+4.00%)
May 10, 2023 0.0114 0.0127 0.0111 0.0125 262,665 +0.00(+12.61%)
May 09, 2023 0.0113 0.0123 0.0111 0.0111 21,216 -0.00(-5.93%)
May 08, 2023 0.0112 0.0118 0.0112 0.0118 7,964 +0.00(+5.36%)
May 05, 2023 0.0112 0.0118 0.0112 0.0112 34,006 -0.00(-5.08%)
May 04, 2023 0.0118 0.0118 0.0118 0.0118 18,036 -0.00(-0.84%)
May 03, 2023 0.0111 0.0121 0.0111 0.0119 6,955 +0.00(+4.39%)
May 02, 2023 0.0114 0.0114 0.0113 0.0114 481 +0.00(+0.88%)
May 01, 2023 0.0111 0.0126 0.0111 0.0113 29,270 +0.00(+0.00%)
Apr 28, 2023 0.0129 0.0129 0.0113 0.0113 8,100 -0.00(-12.40%)
Apr 27, 2023 0.0119 0.0129 0.0119 0.0129 37,620 +0.00(+0.00%)
Apr 26, 2023 0.0125 0.0138 0.0122 0.0129 42,699 +0.00(+3.20%)
Apr 25, 2023 0.0150 0.0150 0.0125 0.0125 28,395 -0.00(-23.31%)
Apr 24, 2023 0.0125 0.0175 0.0125 0.0163 11,724 +0.00(+0.00%)
Apr 20, 2023 0.0163 0 -0.00(-18.50%)
Apr 19, 2023 0.0250 0.0300 0.0120 0.0200 406,803 -0.01(-20.32%)
Apr 18, 2023 0.0111 0.0412 0.0111 0.0251 1,412,866 +0.01(+126.13%)
Apr 17, 2023 0.0111 0.0113 0.0111 0.0111 74,283 +0.00(+0.00%)
Apr 14, 2023 0.0111 0.0115 0.0111 0.0111 47,776 -0.00(-0.89%)
Apr 13, 2023 0.0112 0.0112 0.0111 0.0112 3,650 -0.00(-0.88%)
Apr 12, 2023 0.0113 0.0113 0.0111 0.0113 58,515 +0.00(+1.80%)
Apr 11, 2023 0.0111 0.0113 0.0111 0.0111 238,966 +0.00(+0.00%)
Apr 10, 2023 0.0113 0.0115 0.0110 0.0111 29,260 +0.00(+0.00%)
Apr 06, 2023 0.0112 0.0113 0.0111 0.0111 24,980 +0.00(+0.00%)
Apr 05, 2023 0.0112 0.0120 0.0111 0.0111 891,062 -0.00(-0.89%)
Apr 04, 2023 0.0112 0.0119 0.0110 0.0112 846,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.