Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.742 2.763 2.731 2.747 570,223 +0.00(+0.10%)
Mar 30, 2004 2.733 2.755 2.725 2.744 532,795 +0.00(+0.00%)
Mar 29, 2004 2.720 2.744 2.720 2.744 530,960 +0.02(+0.90%)
Mar 26, 2004 2.687 2.725 2.687 2.720 519,952 +0.02(+0.71%)
Mar 25, 2004 2.698 2.712 2.676 2.701 646,179 +0.03(+1.12%)
Mar 24, 2004 2.690 2.695 2.657 2.671 642,143 -0.02(-0.71%)
Mar 23, 2004 2.701 2.744 2.679 2.690 800,660 -0.01(-0.50%)
Mar 22, 2004 2.750 2.750 2.684 2.703 986,698 -0.02(-0.70%)
Mar 19, 2004 2.725 2.739 2.714 2.723 608,384 -0.00(-0.10%)
Mar 18, 2004 2.747 2.747 2.725 2.725 710,026 -0.02(-0.79%)
Mar 17, 2004 2.714 2.752 2.703 2.747 1,049,445 +0.05(+2.02%)
Mar 16, 2004 2.712 2.723 2.668 2.693 752,591 -0.02(-0.90%)
Mar 15, 2004 2.744 2.744 2.703 2.717 691,679 -0.02(-0.60%)
Mar 12, 2004 2.709 2.752 2.709 2.733 591,872 +0.02(+0.80%)
Mar 11, 2004 2.693 2.750 2.690 2.712 1,093,111 -0.02(-0.90%)
Mar 10, 2004 2.766 2.807 2.731 2.736 817,172 -0.05(-1.95%)
Mar 09, 2004 2.802 2.802 2.761 2.791 671,865 -0.01(-0.29%)
Mar 08, 2004 2.823 2.826 2.780 2.799 696,083 -0.01(-0.29%)
Mar 05, 2004 2.769 2.807 2.752 2.807 746,353 +0.04(+1.28%)
Mar 04, 2004 2.752 2.782 2.752 2.772 612,788 +0.00(+0.10%)
Mar 03, 2004 2.763 2.780 2.742 2.769 670,397 +0.01(+0.30%)
Mar 02, 2004 2.755 2.772 2.742 2.761 662,324 +0.00(+0.10%)
Mar 01, 2004 2.736 2.761 2.736 2.758 726,172 +0.02(+0.80%)
Feb 27, 2004 2.717 2.747 2.717 2.736 775,708 -0.01(-0.30%)
Feb 26, 2004 2.725 2.758 2.698 2.744 910,375 +0.04(+1.51%)
Feb 25, 2004 2.723 2.723 2.690 2.703 758,095 -0.08(-2.74%)
Feb 24, 2004 2.788 2.788 2.742 2.780 953,307 +0.02(+0.69%)
Feb 23, 2004 2.752 2.780 2.747 2.761 1,016,787 -0.01(-0.20%)
Feb 20, 2004 2.785 2.788 2.752 2.766 1,174,204 -0.01(-0.29%)
Feb 19, 2004 2.772 2.791 2.758 2.774 1,095,679 +0.01(+0.20%)
Feb 18, 2004 2.755 2.772 2.739 2.769 1,013,118 +0.00(+0.10%)
Feb 17, 2004 2.725 2.766 2.725 2.766 943,399 +0.05(+1.70%)
Feb 13, 2004 2.750 2.766 2.698 2.720 1,143,748 -0.04(-1.29%)
Feb 12, 2004 2.742 2.766 2.742 2.755 976,057 +0.00(+0.10%)
Feb 11, 2004 2.720 2.752 2.712 2.752 1,115,494 +0.04(+1.30%)
Feb 10, 2004 2.701 2.739 2.701 2.717 543,803 +0.00(+0.00%)
Feb 09, 2004 2.698 2.723 2.679 2.717 529,125 +0.01(+0.30%)
Feb 06, 2004 2.712 2.733 2.709 2.709 660,857 +0.01(+0.30%)
Feb 05, 2004 2.714 2.723 2.679 2.701 607,650 -0.01(-0.30%)
Feb 04, 2004 2.712 2.720 2.690 2.709 619,392 -0.00(-0.10%)
Feb 03, 2004 2.703 2.714 2.684 2.712 514,815 -0.00(-0.10%)
Feb 02, 2004 2.676 2.714 2.657 2.714 728,740 +0.04(+1.43%)
Jan 30, 2004 2.671 2.682 2.641 2.676 581,965 +0.02(+0.61%)
Jan 29, 2004 2.682 2.698 2.657 2.660 647,280 -0.04(-1.31%)
Jan 28, 2004 2.703 2.723 2.684 2.695 574,993 -0.01(-0.20%)
Jan 27, 2004 2.703 2.723 2.701 2.701 489,863 -0.01(-0.40%)
Jan 26, 2004 2.717 2.720 2.687 2.712 693,514 +0.02(+0.81%)
Jan 23, 2004 2.693 2.709 2.671 2.690 452,802 +0.01(+0.20%)
Jan 22, 2004 2.684 2.706 2.665 2.684 825,245 -0.02(-0.81%)
Jan 21, 2004 2.682 2.714 2.657 2.706 595,174 +0.03(+1.12%)
Jan 20, 2004 2.673 2.698 2.665 2.676 847,628 -0.02(-0.71%)
Jan 16, 2004 2.706 2.723 2.690 2.695 586,368 -0.01(-0.20%)
Jan 15, 2004 2.682 2.703 2.646 2.701 700,486 +0.03(+1.12%)
Jan 14, 2004 2.643 2.682 2.641 2.671 646,913 +0.02(+0.62%)
Jan 13, 2004 2.635 2.654 2.630 2.654 801,027 -0.00(-0.10%)
Jan 12, 2004 2.627 2.663 2.624 2.657 774,608 +0.02(+0.83%)
Jan 09, 2004 2.608 2.654 2.608 2.635 660,490 +0.00(+0.10%)
Jan 08, 2004 2.646 2.660 2.622 2.633 777,176 -0.01(-0.52%)
Jan 07, 2004 2.605 2.646 2.605 2.646 657,187 +0.03(+1.25%)
Jan 06, 2004 2.597 2.641 2.597 2.614 468,947 -0.02(-0.83%)
Jan 05, 2004 2.616 2.635 2.592 2.635 635,538 +0.04(+1.47%)
Jan 02, 2004 2.584 2.619 2.584 2.597 501,605 +0.02(+0.74%)
Dec 31, 2003 2.564 2.578 2.554 2.578 613,154 +0.02(+0.75%)
Dec 30, 2003 2.562 2.578 2.554 2.559 405,100 -0.00(-0.11%)
Dec 29, 2003 2.548 2.575 2.540 2.562 620,493 +0.00(+0.00%)
Dec 26, 2003 2.529 2.570 2.529 2.562 201,082 +0.01(+0.21%)
Dec 24, 2003 2.537 2.562 2.532 2.556 288,414 +0.01(+0.21%)
Dec 23, 2003 2.524 2.559 2.524 2.551 594,808 +0.02(+0.86%)
Dec 22, 2003 2.554 2.554 2.524 2.529 772,039 -0.01(-0.54%)
Dec 19, 2003 2.548 2.556 2.526 2.543 722,869 -0.03(-1.27%)
Dec 18, 2003 2.513 2.559 2.513 2.575 777,543 +0.06(+2.38%)
Dec 17, 2003 2.529 2.529 2.507 2.515 545,638 -0.02(-0.75%)
Dec 16, 2003 2.562 2.564 2.532 2.534 713,696 -0.03(-1.17%)
Dec 15, 2003 2.545 2.597 2.548 2.564 769,837 +0.02(+0.75%)
Dec 12, 2003 2.534 2.570 2.524 2.545 606,183 -0.01(-0.53%)
Dec 11, 2003 2.507 2.559 2.507 2.559 554,811 +0.03(+1.08%)
Dec 10, 2003 2.513 2.534 2.513 2.532 453,169 -0.01(-0.21%)
Dec 09, 2003 2.540 2.548 2.510 2.537 820,108 -0.01(-0.32%)
Dec 08, 2003 2.545 2.556 2.545 2.545 537,932 -0.01(-0.21%)
Dec 05, 2003 2.581 2.581 2.581 2.551 594,074 -0.01(-0.21%)
Dec 04, 2003 2.586 2.589 2.556 2.556 703,421 -0.04(-1.47%)
Dec 03, 2003 2.600 2.608 2.589 2.594 710,026 -0.01(-0.52%)
Dec 02, 2003 2.581 2.627 2.581 2.608 640,675 +0.00(+0.00%)
Dec 01, 2003 2.581 2.611 2.581 2.608 595,174 +0.04(+1.38%)
Nov 28, 2003 2.562 2.575 2.543 2.573 126,960 +0.02(+0.64%)
Nov 26, 2003 2.518 2.556 2.518 2.556 445,096 +0.04(+1.41%)
Nov 25, 2003 2.513 2.551 2.505 2.521 692,780 -0.02(-0.75%)
Nov 24, 2003 2.507 2.543 2.491 2.540 996,239 +0.06(+2.42%)
Nov 21, 2003 2.469 2.507 2.469 2.480 684,341 +0.01(+0.55%)
Nov 20, 2003 2.431 2.480 2.431 2.466 721,401 +0.00(+0.00%)
Nov 19, 2003 2.477 2.477 2.447 2.466 956,609 -0.03(-1.09%)
Nov 18, 2003 2.515 2.529 2.475 2.494 806,531 -0.03(-1.08%)
Nov 17, 2003 2.548 2.562 2.461 2.521 1,234,382 -0.05(-1.80%)
Nov 14, 2003 2.548 2.592 2.545 2.567 760,664 -0.00(-0.11%)
Nov 13, 2003 2.573 2.589 2.559 2.570 625,997 -0.01(-0.53%)
Nov 12, 2003 2.578 2.589 2.559 2.584 729,841 -0.05(-1.76%)
Nov 11, 2003 2.635 2.657 2.630 2.630 754,426 -0.03(-1.03%)
Nov 10, 2003 2.616 2.668 2.605 2.657 914,044 +0.03(+1.14%)
Nov 07, 2003 2.657 2.668 2.614 2.627 1,026,328 -0.02(-0.62%)
Nov 06, 2003 2.627 2.652 2.614 2.643 643,243 +0.02(+0.83%)
Nov 05, 2003 2.603 2.627 2.605 2.622 984,497 -0.02(-0.82%)
Nov 04, 2003 2.603 2.643 2.597 2.643 853,588 +0.02(+0.83%)
Nov 03, 2003 2.575 2.622 2.575 2.622 819,381 +0.05(+1.80%)
Oct 31, 2003 2.526 2.578 2.521 2.575 550,775 +0.04(+1.72%)
Oct 30, 2003 2.518 2.534 2.499 2.532 540,134 +0.03(+1.20%)
Oct 29, 2003 2.499 2.518 2.483 2.502 373,176 +0.02(+0.66%)
Oct 28, 2003 2.491 2.507 2.477 2.485 834,052 +0.02(+0.77%)
Oct 27, 2003 2.464 2.480 2.453 2.466 551,509 +0.01(+0.33%)
Oct 24, 2003 2.464 2.472 2.439 2.458 631,134 -0.03(-1.20%)
Oct 23, 2003 2.458 2.505 2.458 2.488 737,914 -0.01(-0.54%)
Oct 22, 2003 2.510 2.515 2.483 2.502 768,370 -0.02(-0.65%)
Oct 21, 2003 2.480 2.515 2.477 2.518 599,945 +0.04(+1.54%)
Oct 20, 2003 2.491 2.496 2.477 2.480 546,739 +0.00(+0.11%)
Oct 17, 2003 2.499 2.513 2.480 2.477 579,029 -0.01(-0.55%)
Oct 16, 2003 2.491 2.505 2.485 2.491 554,811 -0.01(-0.54%)
Oct 15, 2003 2.485 2.510 2.480 2.505 842,491 +0.02(+0.99%)
Oct 14, 2003 2.458 2.472 2.458 2.480 569,489 +0.02(+0.89%)
Oct 13, 2003 2.428 2.458 2.428 2.458 698,284 +0.03(+1.35%)
Oct 10, 2003 2.404 2.434 2.404 2.425 612,054 +0.02(+0.79%)
Oct 09, 2003 2.398 2.436 2.398 2.406 907,806 +0.02(+1.03%)
Oct 08, 2003 2.382 2.409 2.379 2.382 922,117 -0.01(-0.23%)
Oct 07, 2003 2.376 2.406 2.360 2.387 902,669 -0.01(-0.34%)
Oct 06, 2003 2.393 2.409 2.379 2.395 500,504 +0.00(+0.00%)
Oct 03, 2003 2.390 2.398 2.387 2.395 472,617 +0.03(+1.38%)
Oct 02, 2003 2.338 2.376 2.338 2.363 550,775 +0.02(+1.05%)
Oct 01, 2003 2.297 2.344 2.308 2.338 424,915 +0.04(+1.78%)
Sep 30, 2003 2.325 2.327 2.284 2.297 630,401 -0.01(-0.47%)
Sep 29, 2003 2.316 2.319 2.306 2.308 439,592 +0.00(+0.00%)
Sep 26, 2003 2.319 2.322 2.306 2.308 523,988 -0.02(-0.94%)
Sep 25, 2003 2.344 2.344 2.344 2.330 572,791 -0.02(-0.70%)
Sep 24, 2003 2.376 2.390 2.346 2.346 584,166 -0.04(-1.82%)
Sep 23, 2003 2.357 2.390 2.352 2.390 593,707 +0.04(+1.74%)
Sep 22, 2003 2.379 2.382 2.346 2.349 675,534 -0.06(-2.38%)
Sep 19, 2003 2.412 2.412 2.385 2.406 572,791 -0.01(-0.23%)
Sep 18, 2003 2.366 2.412 2.366 2.412 380,148 +0.03(+1.37%)
Sep 17, 2003 2.363 2.382 2.355 2.379 400,697 +0.00(+0.11%)
Sep 16, 2003 2.338 2.374 2.333 2.376 502,706 +0.05(+1.99%)
Sep 15, 2003 2.344 2.344 2.316 2.330 399,596 +0.01(+0.47%)
Sep 12, 2003 2.319 2.344 2.303 2.319 679,937 -0.02(-1.05%)
Sep 11, 2003 2.316 2.349 2.314 2.344 577,561 +0.00(+0.00%)
Sep 10, 2003 2.357 2.371 2.330 2.344 402,532 -0.02(-0.92%)
Sep 09, 2003 2.366 2.382 2.355 2.366 536,097 +0.00(+0.00%)
Sep 08, 2003 2.355 2.379 2.349 2.366 590,037 -0.00(-0.11%)
Sep 05, 2003 2.355 2.379 2.344 2.368 544,537 +0.02(+0.81%)
Sep 04, 2003 2.355 2.371 2.344 2.349 461,242 -0.01(-0.23%)
Sep 03, 2003 2.344 2.363 2.336 2.355 730,942 +0.02(+0.93%)
Sep 02, 2003 2.316 2.341 2.308 2.333 418,310 +0.03(+1.30%)
Aug 29, 2003 2.292 2.316 2.276 2.303 442,895 +0.02(+0.72%)
Aug 28, 2003 2.267 2.286 2.257 2.286 592,606 +0.01(+0.24%)
Aug 27, 2003 2.267 2.295 2.259 2.281 570,956 +0.01(+0.60%)
Aug 26, 2003 2.297 2.311 2.262 2.267 859,370 -0.04(-1.65%)
Aug 25, 2003 2.336 2.336 2.303 2.306 670,397 -0.02(-1.05%)
Aug 22, 2003 2.341 2.357 2.322 2.330 664,159 -0.01(-0.35%)
Aug 21, 2003 2.330 2.341 2.316 2.338 588,203 +0.03(+1.30%)
Aug 20, 2003 2.306 2.341 2.292 2.308 1,000,642 -0.02(-0.82%)
Aug 19, 2003 2.344 2.344 2.308 2.327 662,324 +0.01(+0.47%)
Aug 18, 2003 2.333 2.338 2.303 2.316 791,854 -0.01(-0.23%)
Aug 15, 2003 2.316 2.336 2.295 2.322 424,548 +0.01(+0.24%)
Aug 14, 2003 2.319 2.325 2.303 2.316 559,948 +0.00(+0.00%)
Aug 13, 2003 2.325 2.346 2.306 2.316 843,959 -0.07(-2.75%)
Aug 12, 2003 2.355 2.382 2.352 2.382 1,262,269 +0.05(+1.98%)
Aug 11, 2003 2.319 2.346 2.316 2.336 729,107 +0.02(+1.06%)
Aug 08, 2003 2.316 2.322 2.289 2.311 629,667 +0.01(+0.24%)
Aug 07, 2003 2.278 2.314 2.278 2.306 564,352 +0.02(+0.83%)
Aug 06, 2003 2.297 2.311 2.259 2.286 748,188 +0.01(+0.60%)
Aug 05, 2003 2.322 2.341 2.235 2.273 995,505 -0.07(-3.02%)
Aug 04, 2003 2.366 2.366 2.284 2.344 1,018,255 -0.03(-1.15%)
Aug 01, 2003 2.379 2.379 2.344 2.371 493,165 -0.01(-0.23%)
Jul 31, 2003 2.357 2.398 2.349 2.376 756,995 +0.04(+1.63%)
Jul 30, 2003 2.371 2.382 2.338 2.338 522,154 -0.03(-1.38%)
Jul 29, 2003 2.412 2.412 2.344 2.371 744,519 -0.03(-1.14%)
Jul 28, 2003 2.412 2.423 2.352 2.398 678,103 +0.01(+0.23%)
Jul 25, 2003 2.344 2.393 2.344 2.393 843,959 +0.03(+1.39%)
Jul 24, 2003 2.387 2.404 2.352 2.360 550,408 -0.02(-0.80%)
Jul 23, 2003 2.344 2.385 2.327 2.379 859,370 +0.05(+2.22%)
Jul 22, 2003 2.306 2.327 2.300 2.327 544,904 +0.02(+0.83%)
Jul 21, 2003 2.325 2.325 2.286 2.308 592,973 -0.02(-0.70%)
Jul 18, 2003 2.322 2.327 2.303 2.325 712,962 +0.01(+0.59%)
Jul 17, 2003 2.325 2.325 2.289 2.311 942,299 -0.02(-0.82%)
Jul 16, 2003 2.316 2.333 2.303 2.330 711,127 +0.02(+1.06%)
Jul 15, 2003 2.336 2.336 2.292 2.306 1,235,850 -0.01(-0.47%)
Jul 14, 2003 2.311 2.330 2.303 2.316 1,036,969 +0.03(+1.31%)
Jul 11, 2003 2.273 2.300 2.273 2.286 692,046 +0.02(+0.72%)
Jul 10, 2003 2.254 2.295 2.254 2.270 619,392 -0.02(-1.07%)
Jul 09, 2003 2.295 2.308 2.286 2.295 692,780 -0.00(-0.12%)
Jul 08, 2003 2.284 2.300 2.278 2.297 771,672 +0.02(+0.96%)
Jul 07, 2003 2.276 2.289 2.273 2.276 764,700 +0.02(+0.72%)
Jul 03, 2003 2.262 2.267 2.248 2.259 438,858 +0.00(+0.00%)
Jul 02, 2003 2.254 2.273 2.248 2.259 910,375 +0.01(+0.61%)
Jul 01, 2003 2.267 2.267 2.218 2.246 725,071 -0.00(-0.12%)
Jun 30, 2003 2.262 2.273 2.221 2.248 790,386 +0.00(+0.00%)
Jun 27, 2003 2.248 2.262 2.237 2.248 642,877 +0.01(+0.24%)
Jun 26, 2003 2.235 2.248 2.224 2.243 609,852 +0.03(+1.35%)
Jun 25, 2003 2.207 2.246 2.205 2.213 750,757 +0.01(+0.62%)
Jun 24, 2003 2.180 2.207 2.169 2.199 716,631 +0.02(+0.88%)
Jun 23, 2003 2.221 2.235 2.175 2.180 1,046,142 -0.05(-2.08%)
Jun 20, 2003 2.224 2.257 2.221 2.227 831,483 -0.01(-0.24%)
Jun 19, 2003 2.248 2.265 2.221 2.232 656,086 -0.02(-1.09%)
Jun 18, 2003 2.262 2.265 2.243 2.257 793,688 +0.00(+0.00%)
Jun 17, 2003 2.262 2.265 2.240 2.257 1,261,169 +0.02(+0.73%)
Jun 16, 2003 2.235 2.248 2.229 2.240 1,201,358 +0.01(+0.24%)
Jun 13, 2003 2.235 2.248 2.216 2.235 805,797 +0.00(+0.00%)
Jun 12, 2003 2.232 2.248 2.210 2.235 1,248,326 +0.01(+0.24%)
Jun 11, 2003 2.216 2.232 2.202 2.229 765,067 +0.02(+0.99%)
Jun 10, 2003 2.202 2.218 2.183 2.207 829,281 +0.04(+1.63%)
Jun 09, 2003 2.213 2.213 2.167 2.172 1,203,926 -0.05(-2.21%)
Jun 06, 2003 2.218 2.235 2.210 2.221 1,402,073 +0.02(+1.12%)
Jun 05, 2003 2.191 2.205 2.180 2.197 871,479 +0.01(+0.37%)
Jun 04, 2003 2.161 2.194 2.161 2.188 1,291,625 +0.02(+0.88%)
Jun 03, 2003 2.169 2.169 2.153 2.169 989,267 +0.00(+0.00%)
Jun 02, 2003 2.131 2.180 2.131 2.169 1,200,257 +0.02(+1.02%)
May 30, 2003 2.145 2.150 2.137 2.147 838,822 +0.03(+1.42%)
May 29, 2003 2.142 2.145 2.115 2.118 806,164 -0.01(-0.38%)
May 28, 2003 2.126 2.139 2.109 2.126 643,610 +0.01(+0.52%)
May 27, 2003 2.118 2.134 2.088 2.115 1,205,394 +0.02(+1.17%)
May 23, 2003 2.063 2.093 2.038 2.090 884,689 +0.03(+1.32%)
May 22, 2003 2.033 2.068 2.033 2.063 658,288 +0.03(+1.61%)
May 21, 2003 2.019 2.033 2.017 2.030 617,191 +0.00(+0.00%)
May 20, 2003 2.030 2.044 2.009 2.030 778,644 +0.01(+0.68%)
May 19, 2003 2.077 2.077 2.011 2.017 950,738 -0.06(-2.89%)
May 16, 2003 2.066 2.079 2.058 2.077 522,154 +0.01(+0.53%)
May 15, 2003 2.071 2.082 2.058 2.066 673,332 -0.01(-0.26%)
May 14, 2003 2.077 2.088 2.063 2.071 983,029 -0.05(-2.19%)
May 13, 2003 2.104 2.120 2.090 2.118 1,002,477 +0.02(+0.78%)
May 12, 2003 2.077 2.109 2.071 2.101 1,239,152 +0.02(+1.18%)
May 09, 2003 2.033 2.077 2.033 2.077 617,191 +0.05(+2.28%)
May 08, 2003 2.044 2.044 2.030 2.030 848,362 -0.02(-1.06%)
May 07, 2003 2.052 2.060 2.044 2.052 948,537 +0.00(+0.00%)
May 06, 2003 2.041 2.068 2.041 2.052 1,299,697 +0.01(+0.67%)
May 05, 2003 2.038 2.041 2.022 2.038 907,439 +0.01(+0.54%)
May 02, 2003 1.976 2.030 1.976 2.028 881,020 +0.04(+2.20%)
May 01, 2003 2.003 2.003 1.973 1.984 818,640 -0.02(-0.82%)
Apr 30, 2003 1.987 2.011 1.981 2.000 515,182 +0.01(+0.27%)
Apr 29, 2003 1.987 2.003 1.979 1.995 726,172 +0.01(+0.55%)
Apr 28, 2003 1.970 2.006 1.970 1.984 838,455 +0.00(+0.14%)
Apr 25, 2003 2.003 2.009 1.965 1.981 577,928 -0.03(-1.36%)
Apr 24, 2003 2.025 2.025 1.989 2.009 725,071 -0.01(-0.41%)
Apr 23, 2003 1.998 2.017 1.992 2.017 897,532 +0.02(+0.95%)
Apr 22, 2003 1.959 1.998 1.943 1.998 771,672 +0.05(+2.66%)
Apr 21, 2003 1.924 1.954 1.921 1.946 576,094 +0.01(+0.71%)
Apr 17, 2003 1.910 1.932 1.908 1.932 634,804 +0.02(+1.14%)
Apr 16, 2003 1.935 1.938 1.910 1.910 400,330 -0.03(-1.41%)
Apr 15, 2003 1.927 1.940 1.899 1.938 637,739 +0.02(+1.28%)
Apr 14, 2003 1.894 1.916 1.894 1.913 564,719 +0.01(+0.43%)
Apr 11, 2003 1.905 1.921 1.897 1.905 647,647 +0.00(+0.00%)
Apr 10, 2003 1.870 1.905 1.861 1.905 416,842 +0.02(+1.30%)
Apr 09, 2003 1.894 1.908 1.880 1.880 666,361 -0.02(-1.00%)
Apr 08, 2003 1.894 1.908 1.886 1.899 481,790 -0.01(-0.43%)
Apr 07, 2003 1.932 1.957 1.908 1.908 763,232 +0.01(+0.72%)
Apr 04, 2003 1.905 1.908 1.886 1.894 303,091 +0.00(+0.00%)
Apr 03, 2003 1.916 1.916 1.883 1.894 631,868 +0.00(+0.00%)
Apr 02, 2003 1.872 1.905 1.872 1.894 990,001 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.