Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.304 7.420 6.992 7.349 11,782,164 +0.19(+2.72%)
Mar 30, 2009 7.129 7.433 7.006 7.154 11,687,339 -0.52(-6.84%)
Mar 26, 2009 7.926 7.990 7.634 7.679 8,837,237 -0.15(-1.90%)
Mar 25, 2009 7.673 7.880 7.530 7.828 13,215,097 +0.13(+1.68%)
Mar 24, 2009 7.699 7.880 7.446 7.699 14,387,213 -0.16(-2.06%)
Mar 23, 2009 8.036 8.094 7.803 7.861 11,561,382 -0.14(-1.70%)
Mar 20, 2009 7.867 8.140 7.803 7.997 14,576,328 -0.08(-1.04%)
Mar 19, 2009 8.055 8.308 7.997 8.081 25,678,552 +0.08(+1.05%)
Mar 18, 2009 7.504 8.075 7.116 7.997 26,737,434 +0.34(+4.49%)
Mar 17, 2009 7.718 7.803 7.472 7.654 10,119,932 -0.25(-3.12%)
Mar 16, 2009 8.062 8.191 7.861 7.900 10,463,530 -0.16(-2.01%)
Mar 13, 2009 8.023 8.094 7.822 8.062 0 +0.03(+0.32%)
Mar 12, 2009 7.556 8.081 7.511 8.036 30,188,554 +0.57(+7.64%)
Mar 11, 2009 7.051 7.517 7.051 7.466 16,240,682 +0.44(+6.27%)
Mar 10, 2009 7.064 7.142 6.759 7.025 16,070,995 -0.14(-1.90%)
Mar 09, 2009 7.193 7.214 6.157 7.161 13,773,075 -0.09(-1.25%)
Mar 06, 2009 7.012 7.472 6.921 7.252 0 +0.36(+5.27%)
Mar 05, 2009 6.273 6.960 6.247 6.889 12,960,023 +0.58(+9.25%)
Mar 04, 2009 6.403 6.571 6.171 6.306 12,332,585 +0.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.