Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.050 1.140 0.9400 1.060 1,099,310 +0.01(+0.95%)
Mar 30, 2022 1.090 1.090 1.030 1.050 126,527 -0.01(-0.94%)
Mar 29, 2022 1.050 1.090 1.040 1.060 146,409 -0.01(-0.93%)
Mar 28, 2022 1.170 1.170 1.047 1.070 297,943 -0.09(-8.15%)
Mar 25, 2022 1.140 1.170 1.130 1.165 100,762 +0.02(+1.65%)
Mar 24, 2022 1.160 1.160 1.135 1.146 194,539 +0.01(+0.54%)
Mar 23, 2022 1.120 1.220 1.095 1.140 806,988 +0.04(+3.64%)
Mar 22, 2022 1.090 1.100 1.050 1.100 302,111 +0.02(+1.85%)
Mar 21, 2022 1.040 1.120 1.000 1.080 413,543 +0.03(+2.86%)
Mar 18, 2022 0.9900 1.100 0.9900 1.050 848,329 +0.12(+12.89%)
Mar 17, 2022 0.9000 0.9400 0.8901 0.9301 112,631 +0.03(+3.34%)
Mar 16, 2022 0.8517 0.9100 0.8517 0.9000 201,224 +0.03(+3.45%)
Mar 15, 2022 0.8900 0.8900 0.8518 0.8700 161,260 +0.00(+0.00%)
Mar 14, 2022 0.8650 0.9000 0.8505 0.8700 208,759 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9000 0.8500 0.8700 147,472 +0.02(+2.35%)
Mar 10, 2022 0.8500 0.8765 0.8500 93,730 +0.01(+1.06%)
Mar 09, 2022 0.8500 0.8950 0.8342 0.8411 162,846 +0.00(+0.13%)
Mar 08, 2022 0.8500 0.9000 0.8400 0.8400 203,102 -0.01(-1.19%)
Mar 07, 2022 0.8510 0.8755 0.8310 0.8501 182,397 -0.03(-3.40%)
Mar 04, 2022 0.9200 0.9432 0.8400 0.8800 219,331 -0.05(-5.27%)
Mar 03, 2022 0.8663 0.9433 0.8351 0.9290 332,783 +0.06(+6.78%)
Mar 02, 2022 0.8400 0.8700 0.8200 0.8700 291,171 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.