Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.710 8.768 8.710 8.758 82,405 +0.08(+0.89%)
Mar 27, 2024 8.613 8.690 8.613 8.680 46,778 +0.09(+1.01%)
Mar 26, 2024 8.545 8.666 8.545 8.593 45,049 +0.05(+0.57%)
Mar 25, 2024 8.574 8.593 8.535 8.545 30,970 -0.01(-0.16%)
Mar 22, 2024 8.603 8.603 8.545 8.559 21,115 -0.02(-0.29%)
Mar 21, 2024 8.516 8.593 8.516 8.584 30,106 +0.07(+0.80%)
Mar 20, 2024 8.496 8.525 8.469 8.516 46,869 +0.04(+0.51%)
Mar 19, 2024 8.458 8.477 8.438 8.472 29,774 +0.02(+0.29%)
Mar 18, 2024 8.506 8.506 8.438 8.448 28,997 -0.01(-0.11%)
Mar 15, 2024 8.448 8.501 8.448 8.458 27,556 +0.02(+0.23%)
Mar 14, 2024 8.564 8.564 8.429 8.438 36,548 -0.07(-0.80%)
Mar 13, 2024 8.467 8.516 8.467 8.506 24,761 +0.02(+0.23%)
Mar 12, 2024 8.419 8.496 8.400 8.487 91,495 +0.10(+1.15%)
Mar 11, 2024 8.400 8.404 8.361 8.390 75,980 +0.00(+0.00%)
Mar 08, 2024 8.380 8.433 8.380 8.390 44,777 +0.01(+0.12%)
Mar 07, 2024 8.419 8.419 8.341 8.380 169,424 +0.01(+0.12%)
Mar 06, 2024 8.322 8.395 8.322 8.370 150,613 +0.06(+0.71%)
Mar 05, 2024 8.293 8.322 8.293 8.311 29,312 +0.01(+0.14%)
Mar 04, 2024 8.370 8.400 8.298 8.299 100,049 -0.06(-0.73%)
Mar 01, 2024 8.322 8.370 8.312 8.361 91,792 +0.06(+0.70%)
Feb 29, 2024 8.293 8.351 8.293 8.303 18,905 +0.02(+0.23%)
Feb 28, 2024 8.303 8.332 8.283 8.283 20,101 -0.02(-0.29%)
Feb 27, 2024 8.312 8.351 8.307 8.307 17,890 +0.01(+0.17%)
Feb 26, 2024 8.380 8.384 8.293 8.293 29,871 -0.07(-0.81%)
Feb 23, 2024 8.380 8.390 8.322 8.361 64,962 -0.00(-0.02%)
Feb 22, 2024 8.332 8.380 8.322 8.362 33,181 +0.06(+0.72%)
Feb 21, 2024 8.303 8.303 8.279 8.303 39,745 +0.00(+0.00%)
Feb 20, 2024 8.274 8.322 8.274 8.303 18,161 +0.01(+0.12%)
Feb 16, 2024 8.283 8.312 8.278 8.293 14,262 +0.00(+0.00%)
Feb 15, 2024 8.245 8.332 8.245 8.293 19,894 +0.03(+0.35%)
Feb 14, 2024 8.274 8.322 8.254 8.264 43,632 +0.00(+0.01%)
Feb 13, 2024 8.322 8.332 8.245 8.263 22,462 -0.11(-1.28%)
Feb 12, 2024 8.322 8.380 8.322 8.370 21,780 +0.07(+0.82%)
Feb 09, 2024 8.332 8.332 8.293 8.303 24,281 +0.00(+0.00%)
Feb 08, 2024 8.351 8.351 8.283 8.303 24,317 -0.04(-0.46%)
Feb 07, 2024 8.351 8.361 8.303 8.341 28,753 +0.03(+0.35%)
Feb 06, 2024 8.303 8.322 8.293 8.312 27,210 +0.05(+0.59%)
Feb 05, 2024 8.293 8.293 8.225 8.264 34,913 -0.04(-0.47%)
Feb 02, 2024 8.322 8.346 8.274 8.303 29,590 -0.05(-0.58%)
Feb 01, 2024 8.283 8.361 8.283 8.351 38,994 +0.08(+0.94%)
Jan 31, 2024 8.370 8.370 8.254 8.274 45,972 -0.08(-0.93%)
Jan 30, 2024 8.332 8.390 8.322 8.351 13,121 +0.03(+0.35%)
Jan 29, 2024 8.303 8.370 8.293 8.322 29,986 +0.04(+0.47%)
Jan 26, 2024 8.293 8.322 8.274 8.283 42,694 -0.01(-0.12%)
Jan 25, 2024 8.283 8.332 8.274 8.293 45,672 +0.01(+0.12%)
Jan 24, 2024 8.390 8.395 8.283 8.283 83,673 -0.03(-0.35%)
Jan 23, 2024 8.361 8.361 8.274 8.312 58,599 -0.01(-0.12%)
Jan 22, 2024 8.438 8.438 8.312 8.322 67,798 -0.07(-0.81%)
Jan 19, 2024 8.400 8.429 8.370 8.390 18,627 -0.01(-0.12%)
Jan 18, 2024 8.467 8.467 8.332 8.400 24,870 -0.01(-0.12%)
Jan 17, 2024 8.332 8.506 8.332 8.409 50,112 +0.06(+0.70%)
Jan 16, 2024 8.409 8.506 8.351 8.351 57,871 -0.03(-0.35%)
Jan 12, 2024 8.332 8.419 8.332 8.380 31,727 +0.06(+0.70%)
Jan 11, 2024 8.419 8.419 8.303 8.322 47,579 -0.04(-0.52%)
Jan 10, 2024 8.322 8.429 8.293 8.366 19,141 +0.10(+1.23%)
Jan 09, 2024 8.283 8.429 8.235 8.264 34,984 +0.01(+0.12%)
Jan 08, 2024 8.264 8.274 8.186 8.254 58,768 +0.07(+0.83%)
Jan 05, 2024 8.196 8.291 8.186 8.186 47,046 +0.02(+0.24%)
Jan 04, 2024 8.148 8.186 8.123 8.167 42,553 -0.01(-0.12%)
Jan 03, 2024 8.177 8.245 8.149 8.177 32,690 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.