Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.136 8.185 8.121 8.171 81,318 +0.02(+0.26%)
Mar 30, 2017 8.143 8.164 8.132 8.150 62,122 -0.01(-0.09%)
Mar 29, 2017 8.121 8.164 8.121 8.157 66,029 +0.04(+0.43%)
Mar 28, 2017 8.192 8.192 8.093 8.121 116,068 -0.04(-0.43%)
Mar 27, 2017 8.157 8.185 8.143 8.157 73,028 +0.01(+0.17%)
Mar 24, 2017 8.171 8.185 8.136 8.143 63,691 -0.03(-0.34%)
Mar 23, 2017 8.143 8.178 8.129 8.171 68,062 +0.02(+0.26%)
Mar 22, 2017 8.086 8.157 8.086 8.150 178,437 +0.07(+0.87%)
Mar 21, 2017 8.037 8.093 8.009 8.079 161,508 +0.04(+0.44%)
Mar 20, 2017 7.995 8.044 7.995 8.044 111,715 +0.04(+0.53%)
Mar 17, 2017 7.974 8.016 7.974 8.002 174,731 +0.01(+0.18%)
Mar 16, 2017 8.051 8.051 7.960 7.988 81,483 -0.06(-0.79%)
Mar 15, 2017 7.981 8.058 7.953 8.051 154,329 +0.04(+0.53%)
Mar 14, 2017 7.995 8.009 7.974 8.009 93,940 +0.01(+0.09%)
Mar 13, 2017 8.009 8.044 7.981 8.002 147,650 -0.00(-0.02%)
Mar 10, 2017 8.025 8.053 7.990 8.004 326,856 -0.02(-0.26%)
Mar 09, 2017 8.088 8.088 7.990 8.025 225,787 -0.06(-0.78%)
Mar 08, 2017 8.067 8.088 8.053 8.088 80,719 -0.01(-0.17%)
Mar 07, 2017 8.081 8.105 8.074 8.102 71,581 -0.01(-0.09%)
Mar 06, 2017 8.123 8.130 8.088 8.109 128,240 -0.01(-0.17%)
Mar 03, 2017 8.123 8.144 8.103 8.123 90,462 -0.03(-0.34%)
Mar 02, 2017 8.144 8.165 8.130 8.151 83,231 -0.04(-0.43%)
Mar 01, 2017 8.179 8.193 8.172 8.186 103,851 -0.02(-0.26%)
Feb 28, 2017 8.179 8.210 8.172 8.207 87,408 +0.01(+0.09%)
Feb 27, 2017 8.207 8.221 8.186 8.200 85,312 -0.02(-0.26%)
Feb 24, 2017 8.193 8.242 8.179 8.221 114,665 +0.04(+0.43%)
Feb 23, 2017 8.165 8.193 8.158 8.186 63,945 +0.02(+0.26%)
Feb 22, 2017 8.172 8.179 8.144 8.165 98,379 -0.01(-0.17%)
Feb 21, 2017 8.186 8.193 8.165 8.179 106,595 -0.01(-0.17%)
Feb 17, 2017 8.193 8.193 8.193 0 -0.03(-0.34%)
Feb 16, 2017 8.186 8.221 8.179 8.221 58,607 +0.04(+0.43%)
Feb 15, 2017 8.179 8.228 8.158 8.186 266,339 -0.02(-0.26%)
Feb 14, 2017 8.249 8.270 8.186 8.207 124,516 -0.06(-0.70%)
Feb 13, 2017 8.251 8.265 8.230 8.265 65,463 +0.01(+0.17%)
Feb 10, 2017 8.272 8.278 8.237 8.251 98,599 -0.02(-0.25%)
Feb 09, 2017 8.285 8.285 8.251 8.272 98,900 -0.01(-0.17%)
Feb 08, 2017 8.265 8.299 8.265 8.285 49,874 +0.01(+0.17%)
Feb 07, 2017 8.265 8.278 8.251 8.272 64,668 +0.01(+0.17%)
Feb 06, 2017 8.278 8.298 8.237 8.258 76,384 -0.03(-0.34%)
Feb 03, 2017 8.258 8.313 8.258 8.285 191,540 +0.01(+0.08%)
Feb 02, 2017 8.258 8.278 8.249 8.278 94,463 +0.01(+0.08%)
Feb 01, 2017 8.244 8.280 8.223 8.272 151,232 +0.01(+0.17%)
Jan 31, 2017 8.181 8.258 8.181 8.258 208,045 +0.04(+0.51%)
Jan 30, 2017 8.195 8.216 8.188 8.216 73,280 +0.01(+0.08%)
Jan 27, 2017 8.174 8.223 8.174 8.209 93,592 +0.01(+0.09%)
Jan 26, 2017 8.223 8.223 8.174 8.202 79,190 +0.00(+0.00%)
Jan 25, 2017 8.202 8.216 8.171 8.202 164,022 +0.03(+0.34%)
Jan 24, 2017 8.188 8.202 8.174 8.174 146,097 -0.01(-0.09%)
Jan 23, 2017 8.181 8.202 8.167 8.181 108,498 +0.00(+0.00%)
Jan 20, 2017 8.167 8.181 8.139 8.181 51,825 +0.01(+0.17%)
Jan 19, 2017 8.223 8.223 8.153 8.167 117,359 -0.05(-0.59%)
Jan 18, 2017 8.265 8.265 8.216 8.216 71,079 -0.06(-0.67%)
Jan 17, 2017 8.272 8.285 8.251 8.272 93,695 +0.01(+0.15%)
Jan 13, 2017 8.259 8.259 8.259 0 +0.06(+0.76%)
Jan 12, 2017 8.169 8.197 8.159 8.197 274,736 +0.08(+0.94%)
Jan 11, 2017 8.113 8.148 8.093 8.120 177,306 -0.01(-0.09%)
Jan 10, 2017 8.134 8.190 8.089 8.127 361,921 +0.01(+0.17%)
Jan 09, 2017 8.183 8.232 8.093 8.113 542,139 +0.01(+0.09%)
Jan 06, 2017 8.086 8.259 8.051 8.107 823,673 -0.23(-2.75%)
Jan 05, 2017 8.329 8.343 8.287 8.336 98,659 +0.05(+0.59%)
Jan 04, 2017 8.287 8.336 8.280 8.287 72,642 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.