Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.662 8.665 8.627 8.627 76,347 -0.03(-0.40%)
Mar 28, 2014 8.639 8.663 8.633 8.662 56,330 +0.01(+0.08%)
Mar 27, 2014 8.627 8.657 8.604 8.655 65,880 +0.02(+0.19%)
Mar 26, 2014 8.633 8.662 8.615 8.639 47,334 +0.03(+0.34%)
Mar 25, 2014 8.621 8.621 8.575 8.610 78,824 +0.00(+0.00%)
Mar 24, 2014 8.569 8.610 8.551 8.610 93,030 +0.06(+0.68%)
Mar 21, 2014 8.470 8.551 8.470 8.551 124,125 +0.08(+0.96%)
Mar 20, 2014 8.429 8.476 8.313 8.470 423,187 +0.03(+0.34%)
Mar 19, 2014 8.586 8.633 8.441 8.441 83,276 -0.12(-1.36%)
Mar 18, 2014 8.633 8.633 8.534 8.557 94,420 -0.04(-0.47%)
Mar 17, 2014 8.522 8.674 8.505 8.598 227,036 +0.03(+0.41%)
Mar 14, 2014 8.569 8.598 8.557 8.563 93,432 -0.02(-0.24%)
Mar 13, 2014 8.497 8.618 8.497 8.583 87,706 +0.08(+0.88%)
Mar 12, 2014 8.473 8.525 8.439 8.508 158,555 +0.08(+0.89%)
Mar 11, 2014 8.421 8.485 8.381 8.433 141,824 +0.05(+0.62%)
Mar 10, 2014 8.369 8.410 8.353 8.381 85,915 +0.04(+0.49%)
Mar 07, 2014 8.392 8.398 8.323 8.340 157,277 -0.08(-0.96%)
Mar 06, 2014 8.433 8.438 8.398 8.421 132,138 -0.02(-0.21%)
Mar 05, 2014 8.410 8.497 8.392 8.439 100,960 +0.05(+0.55%)
Mar 04, 2014 8.392 8.433 8.387 8.392 129,334 +0.03(+0.42%)
Mar 03, 2014 8.329 8.381 8.329 8.358 117,021 +0.03(+0.35%)
Feb 28, 2014 8.381 8.381 8.323 8.329 72,274 -0.02(-0.28%)
Feb 27, 2014 8.317 8.352 8.317 8.352 66,575 +0.03(+0.42%)
Feb 26, 2014 8.300 8.340 8.300 8.317 78,019 +0.01(+0.14%)
Feb 25, 2014 8.294 8.329 8.294 8.306 76,192 +0.01(+0.07%)
Feb 24, 2014 8.300 8.317 8.291 8.300 76,880 +0.01(+0.07%)
Feb 21, 2014 8.300 8.335 8.277 8.294 68,211 +0.00(+0.00%)
Feb 20, 2014 8.277 8.329 8.277 8.294 71,081 +0.01(+0.14%)
Feb 19, 2014 8.335 8.375 8.265 8.283 90,732 -0.04(-0.49%)
Feb 18, 2014 8.323 8.369 8.294 8.323 80,167 +0.02(+0.24%)
Feb 14, 2014 8.309 8.303 8.303 8.303 62,827 +0.01(+0.14%)
Feb 13, 2014 8.268 8.314 8.268 8.291 68,342 +0.03(+0.35%)
Feb 12, 2014 8.291 8.320 8.263 8.263 65,864 -0.04(-0.48%)
Feb 11, 2014 8.245 8.309 8.240 8.303 70,081 +0.06(+0.70%)
Feb 10, 2014 8.240 8.291 8.222 8.245 140,237 +0.00(+0.00%)
Feb 07, 2014 8.240 8.303 8.205 8.245 85,313 +0.01(+0.14%)
Feb 06, 2014 8.245 8.309 8.234 8.234 150,471 -0.02(-0.28%)
Feb 05, 2014 8.251 8.257 8.194 8.257 98,261 +0.01(+0.14%)
Feb 04, 2014 8.355 8.355 8.240 8.245 72,148 -0.07(-0.90%)
Feb 03, 2014 8.286 8.372 8.280 8.320 158,795 +0.06(+0.77%)
Jan 31, 2014 8.280 8.326 8.245 8.257 114,354 +0.00(+0.00%)
Jan 30, 2014 8.234 8.286 8.222 8.257 83,370 +0.03(+0.42%)
Jan 29, 2014 8.217 8.234 8.194 8.222 103,228 +0.04(+0.49%)
Jan 28, 2014 8.176 8.234 8.159 8.182 83,572 -0.02(-0.21%)
Jan 27, 2014 8.159 8.199 8.153 8.199 60,735 +0.02(+0.28%)
Jan 24, 2014 8.182 8.199 8.136 8.176 102,509 +0.00(+0.00%)
Jan 23, 2014 8.171 8.245 8.153 8.176 108,171 +0.02(+0.21%)
Jan 22, 2014 8.079 8.171 8.079 8.159 83,506 +0.07(+0.92%)
Jan 21, 2014 8.073 8.097 8.050 8.084 180,518 +0.03(+0.36%)
Jan 17, 2014 8.016 8.056 8.056 8.056 236,690 +0.02(+0.21%)
Jan 16, 2014 8.044 8.056 8.016 8.039 96,709 +0.01(+0.07%)
Jan 15, 2014 8.090 8.056 8.027 8.033 94,484 -0.00(-0.04%)
Jan 14, 2014 8.064 8.064 8.036 8.036 88,182 -0.03(-0.35%)
Jan 13, 2014 8.076 8.093 8.031 8.064 70,178 +0.01(+0.07%)
Jan 10, 2014 8.024 8.070 7.996 8.058 71,621 +0.05(+0.64%)
Jan 09, 2014 7.973 8.024 7.956 8.007 89,761 +0.02(+0.29%)
Jan 08, 2014 7.939 7.990 7.916 7.984 140,993 +0.05(+0.58%)
Jan 07, 2014 7.979 7.984 7.904 7.939 108,128 +0.01(+0.07%)
Jan 06, 2014 7.830 7.938 7.830 7.933 151,125 +0.11(+1.39%)
Jan 03, 2014 7.767 7.842 7.762 7.824 148,849 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.