Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,647 -0.03(-0.40%)
Mar 28, 2014 8.605 8.629 8.599 8.628 56,552 +0.01(+0.08%)
Mar 27, 2014 8.593 8.623 8.570 8.621 66,139 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.582 8.605 47,520 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,134 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,396 +0.06(+0.68%)
Mar 21, 2014 8.437 8.518 8.437 8.518 124,614 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.437 424,852 +0.03(+0.34%)
Mar 19, 2014 8.553 8.599 8.408 8.408 83,604 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,792 -0.04(-0.47%)
Mar 17, 2014 8.489 8.640 8.471 8.564 227,929 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.524 8.529 93,800 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.550 88,052 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.406 8.475 159,179 +0.07(+0.89%)
Mar 11, 2014 8.388 8.452 8.348 8.400 142,382 +0.05(+0.62%)
Mar 10, 2014 8.337 8.377 8.320 8.348 86,253 +0.04(+0.49%)
Mar 07, 2014 8.360 8.365 8.290 8.308 157,896 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,658 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.360 8.406 101,358 +0.05(+0.55%)
Mar 04, 2014 8.360 8.400 8.354 8.360 129,843 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.