Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2600 0.2700 0.2418 0.2600 564,057 -0.06(-18.75%)
Mar 30, 2023 0.2800 0.3296 0.2800 0.3200 260,065 +0.04(+14.29%)
Mar 29, 2023 0.2846 0.2897 0.2800 0.2800 37,336 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2760 0.2800 19,789 -0.01(-3.41%)
Mar 27, 2023 0.2800 0.2899 0.2800 0.2899 27,706 -0.00(-0.03%)
Mar 24, 2023 0.2720 0.2979 0.2600 0.2900 110,419 -0.01(-2.88%)
Mar 23, 2023 0.3140 0.3140 0.2920 0.2986 39,020 -0.02(-5.21%)
Mar 22, 2023 0.3364 0.3400 0.3150 0.3150 41,296 -0.02(-7.33%)
Mar 21, 2023 0.3300 0.3400 0.3177 0.3399 83,918 +0.04(+12.18%)
Mar 20, 2023 0.3118 0.3400 0.3000 0.3030 81,203 -0.03(-8.18%)
Mar 17, 2023 0.3300 0.3300 0.2960 0.3300 211,400 +0.00(+0.61%)
Mar 16, 2023 0.2900 0.3299 0.2806 0.3280 90,809 +0.02(+6.77%)
Mar 15, 2023 0.3200 0.3245 0.3072 0.3072 73,016 +0.00(+0.07%)
Mar 14, 2023 0.3199 0.3199 0.2821 0.3070 53,039 +0.04(+13.49%)
Mar 13, 2023 0.3150 0.3150 0.2701 0.2705 104,036 -0.05(-15.44%)
Mar 10, 2023 0.3270 0.3276 0.3100 0.3199 42,198 -0.01(-2.35%)
Mar 09, 2023 0.3020 0.3278 0.3020 0.3276 24,899 +0.02(+7.94%)
Mar 08, 2023 0.2930 0.3219 0.2911 0.3035 53,149 -0.02(-5.72%)
Mar 07, 2023 0.3300 0.3333 0.3100 0.3219 34,577 -0.01(-2.45%)
Mar 06, 2023 0.3300 0.3428 0.3100 0.3300 49,698 -0.01(-3.73%)
Mar 03, 2023 0.3295 0.3428 0.3132 0.3428 48,539 +0.03(+8.86%)
Mar 02, 2023 0.3200 0.3295 0.2940 0.3149 53,670 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.