Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.600 2.800 2.580 2.760 16,180 -0.10(-3.50%)
Mar 28, 2019 2.776 2.880 2.700 2.860 12,727 -0.04(-1.31%)
Mar 27, 2019 3.000 3.000 2.644 2.898 15,883 -0.10(-3.40%)
Mar 26, 2019 2.900 3.200 2.800 3.000 11,729 +0.20(+7.14%)
Mar 25, 2019 3.400 3.400 2.800 2.800 56,414 +0.00(+0.00%)
Mar 22, 2019 3.000 3.300 2.560 2.800 90,565 +0.00(+0.00%)
Mar 21, 2019 2.500 2.898 2.500 2.800 69,022 +0.15(+5.82%)
Mar 20, 2019 2.508 2.710 2.470 2.646 17,974 +0.04(+1.69%)
Mar 19, 2019 2.600 2.900 2.440 2.602 36,948 +0.02(+0.85%)
Mar 18, 2019 2.800 2.800 2.482 2.580 21,610 -0.16(-5.84%)
Mar 15, 2019 2.800 2.800 2.600 2.740 14,710 +0.06(+2.24%)
Mar 14, 2019 2.612 2.790 2.612 2.680 9,603 +0.01(+0.37%)
Mar 13, 2019 2.612 2.976 2.612 2.670 18,526 -0.33(-11.00%)
Mar 12, 2019 2.800 3.000 2.640 3.000 16,847 +0.22(+7.76%)
Mar 11, 2019 3.110 3.150 2.600 2.784 51,599 -0.22(-7.20%)
Mar 08, 2019 3.000 3.220 2.920 3.000 30,850 -0.40(-11.76%)
Mar 07, 2019 3.000 3.400 3.000 3.400 13,834 +0.16(+4.94%)
Mar 06, 2019 3.020 3.300 3.000 3.240 14,129 -0.06(-1.82%)
Mar 05, 2019 3.200 3.300 3.020 3.300 27,607 -0.04(-1.20%)
Mar 04, 2019 3.200 3.480 3.200 3.340 19,317 -0.16(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.