Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.095 6.095 5.948 6.010 169,450 -0.08(-1.39%)
Mar 28, 2019 6.072 6.095 6.025 6.095 77,558 +0.06(+1.02%)
Mar 27, 2019 6.033 6.072 6.010 6.033 167,065 +0.05(+0.77%)
Mar 26, 2019 6.010 6.049 5.971 5.987 72,620 -0.02(-0.39%)
Mar 25, 2019 6.041 6.041 5.933 6.010 87,969 +0.01(+0.13%)
Mar 22, 2019 6.010 6.041 5.989 6.002 56,181 -0.00(-0.07%)
Mar 21, 2019 5.995 6.010 5.981 6.006 35,196 +0.03(+0.52%)
Mar 20, 2019 5.933 5.987 5.925 5.975 48,539 +0.04(+0.72%)
Mar 19, 2019 5.894 5.955 5.886 5.933 88,780 +0.05(+0.79%)
Mar 18, 2019 5.894 5.971 5.886 5.886 36,174 -0.02(-0.39%)
Mar 15, 2019 5.964 5.979 5.910 5.910 48,673 -0.07(-1.16%)
Mar 14, 2019 5.979 5.979 5.941 5.979 36,853 +0.04(+0.65%)
Mar 13, 2019 5.956 6.002 5.941 5.941 53,690 -0.02(-0.39%)
Mar 12, 2019 5.979 5.979 5.958 5.964 35,594 -0.01(-0.22%)
Mar 11, 2019 6.000 6.023 5.962 5.977 41,390 +0.00(+0.00%)
Mar 08, 2019 6.000 6.023 5.977 5.977 41,989 -0.03(-0.51%)
Mar 07, 2019 5.962 6.054 5.962 6.008 91,135 +0.08(+1.30%)
Mar 06, 2019 6.000 6.000 5.923 5.931 80,395 -0.07(-1.15%)
Mar 05, 2019 5.915 6.000 5.901 6.000 114,439 +0.08(+1.43%)
Mar 04, 2019 5.915 5.954 5.892 5.915 50,465 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.