Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.083 5.096 5.037 5.063 122,869 +0.00(+0.00%)
Mar 30, 2016 5.043 5.076 5.043 5.063 173,178 +0.03(+0.66%)
Mar 29, 2016 4.984 5.063 4.984 5.030 125,686 +0.03(+0.66%)
Mar 28, 2016 4.958 5.030 4.938 4.997 166,907 +0.07(+1.34%)
Mar 24, 2016 4.958 4.931 4.931 4.931 127,565 +0.00(+0.00%)
Mar 23, 2016 4.991 4.991 4.925 4.931 291,226 -0.06(-1.19%)
Mar 22, 2016 4.984 5.010 4.971 4.991 68,671 +0.02(+0.40%)
Mar 21, 2016 4.971 4.977 4.964 4.971 108,015 +0.03(+0.53%)
Mar 18, 2016 5.017 5.043 4.945 4.945 175,217 -0.05(-1.06%)
Mar 17, 2016 4.984 5.017 4.978 4.997 122,217 +0.01(+0.26%)
Mar 16, 2016 4.977 4.997 4.971 4.984 70,176 +0.00(+0.00%)
Mar 15, 2016 4.977 4.997 4.951 4.984 119,365 +0.03(+0.53%)
Mar 14, 2016 4.938 4.997 4.925 4.958 133,859 +0.03(+0.67%)
Mar 11, 2016 4.925 4.964 4.925 4.925 103,513 +0.00(+0.00%)
Mar 10, 2016 4.931 4.951 4.918 4.925 99,998 -0.02(-0.36%)
Mar 09, 2016 4.949 4.956 4.936 4.943 101,085 +0.00(+0.00%)
Mar 08, 2016 4.949 4.962 4.936 4.943 149,871 -0.01(-0.26%)
Mar 07, 2016 4.962 4.962 4.923 4.956 151,225 -0.02(-0.40%)
Mar 04, 2016 4.956 4.975 4.936 4.975 161,065 +0.02(+0.40%)
Mar 03, 2016 4.916 4.956 4.903 4.956 132,709 +0.07(+1.34%)
Mar 02, 2016 4.910 4.936 4.890 4.890 166,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.